BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05664 | +3.97% |
| Oct 27, 2023 | $0.05448 | -6.07% |
| Oct 26, 2023 | $0.058 | +7.33% |
| Oct 25, 2023 | $0.05405 | -2.33% |
| Oct 24, 2023 | $0.05533 | -3.01% |
| Oct 23, 2023 | $0.05705 | +3.98% |
| Oct 22, 2023 | $0.05487 | +1.11% |
| Oct 21, 2023 | $0.05426 | +7.35% |
| Oct 20, 2023 | $0.05055 | +0.06% |
| Oct 19, 2023 | $0.05052 | +4.31% |
| Oct 18, 2023 | $0.04843 | -0.47% |
| Oct 17, 2023 | $0.04866 | -0.64% |
| Oct 16, 2023 | $0.04898 | +1.60% |
| Oct 15, 2023 | $0.04821 | -4.56% |
| Oct 14, 2023 | $0.05051 | +2.85% |
| Oct 13, 2023 | $0.04911 | +5.19% |
| Oct 12, 2023 | $0.04668 | -5.55% |
| Oct 11, 2023 | $0.04943 | +3.00% |
| Oct 10, 2023 | $0.04799 | -2.52% |
| Oct 9, 2023 | $0.04923 | -1.91% |
| Oct 8, 2023 | $0.05019 | +0.33% |
| Oct 7, 2023 | $0.05003 | -9.97% |
| Oct 6, 2023 | $0.05557 | +6.27% |
| Oct 5, 2023 | $0.05229 | +1.18% |
| Oct 4, 2023 | $0.05168 | +0.21% |
| Oct 3, 2023 | $0.05157 | +7.32% |
| Oct 2, 2023 | $0.04805 | -5.54% |
| Oct 1, 2023 | $0.05087 | +22.66% |
| Sep 30, 2023 | $0.04147 | +0.42% |
| Sep 29, 2023 | $0.0413 | -3.22% |
| Sep 28, 2023 | $0.04267 | +6.90% |
| Sep 27, 2023 | $0.03992 | -9.53% |
| Sep 26, 2023 | $0.04412 | +1.84% |
| Sep 25, 2023 | $0.04332 | -8.91% |
| Sep 24, 2023 | $0.04756 | -9.30% |
| Sep 23, 2023 | $0.05244 | -2.34% |
| Sep 22, 2023 | $0.05369 | -0.20% |
| Sep 21, 2023 | $0.0538 | -1.72% |
| Sep 20, 2023 | $0.05474 | -3.83% |
| Sep 19, 2023 | $0.05692 | -1.60% |
| Sep 18, 2023 | $0.05785 | -3.59% |
| Sep 17, 2023 | $0.06 | -2.80% |
| Sep 16, 2023 | $0.06173 | -2.36% |
| Sep 15, 2023 | $0.06322 | +5.08% |
| Sep 14, 2023 | $0.06016 | +6.94% |
| Sep 13, 2023 | $0.05626 | -1.90% |
| Sep 12, 2023 | $0.05735 | +4.98% |
| Sep 11, 2023 | $0.05463 | -3.23% |
| Sep 10, 2023 | $0.05645 | -7.56% |
| Sep 9, 2023 | $0.06107 | +4.17% |
| Sep 8, 2023 | $0.05863 | +3.83% |
| Sep 7, 2023 | $0.05646 | +3.96% |
| Sep 6, 2023 | $0.05431 | -4.22% |
| Sep 5, 2023 | $0.05671 | -3.15% |
| Sep 4, 2023 | $0.05855 | -1.29% |
| Sep 3, 2023 | $0.05931 | -2.13% |
| Sep 2, 2023 | $0.0606 | -4.42% |
| Sep 1, 2023 | $0.0634 | -0.10% |
| Aug 31, 2023 | $0.06347 | -6.21% |
| Aug 30, 2023 | $0.06767 | -3.32% |
| Aug 29, 2023 | $0.06999 | +5.41% |
| Aug 28, 2023 | $0.0664 | +2.47% |
| Aug 27, 2023 | $0.0648 | -4.69% |
| Aug 26, 2023 | $0.06799 | +13.06% |
| Aug 25, 2023 | $0.06014 | -14.87% |
| Aug 24, 2023 | $0.07064 | -0.38% |
| Aug 23, 2023 | $0.07091 | +3.37% |
| Aug 22, 2023 | $0.0686 | -7.19% |
| Aug 21, 2023 | $0.07391 | +6.31% |
| Aug 20, 2023 | $0.06953 | +3.76% |
| Aug 19, 2023 | $0.06701 | +11.18% |
| Aug 18, 2023 | $0.06027 | +4.53% |
| Aug 17, 2023 | $0.05766 | -6.82% |
| Aug 16, 2023 | $0.06187 | -3.74% |
| Aug 15, 2023 | $0.06428 | -3.05% |
| Aug 14, 2023 | $0.0663 | +0.65% |
| Aug 13, 2023 | $0.06587 | +1.32% |
| Aug 12, 2023 | $0.06501 | -2.62% |
| Aug 11, 2023 | $0.06676 | -1.58% |
| Aug 10, 2023 | $0.06784 | -4.00% |
| Aug 9, 2023 | $0.07066 | -1.24% |
| Aug 8, 2023 | $0.07155 | -2.29% |
| Aug 7, 2023 | $0.07322 | -1.84% |
| Aug 6, 2023 | $0.0746 | +1.52% |
| Aug 5, 2023 | $0.07348 | +4.96% |
| Aug 4, 2023 | $0.07 | +5.92% |
| Aug 3, 2023 | $0.06609 | -2.11% |
| Aug 2, 2023 | $0.06751 | -4.91% |
| Aug 1, 2023 | $0.071 | +3.18% |
| Jul 31, 2023 | $0.06881 | -7.74% |