BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.07366 | +1.25% |
| Jul 23, 2024 | $0.07275 | -2.62% |
| Jul 22, 2024 | $0.07471 | -0.23% |
| Jul 21, 2024 | $0.07488 | -0.03% |
| Jul 20, 2024 | $0.0749 | +0.04% |
| Jul 19, 2024 | $0.07487 | +3.80% |
| Jul 18, 2024 | $0.07213 | -5.95% |
| Jul 17, 2024 | $0.07669 | -0.20% |
| Jul 16, 2024 | $0.07684 | -2.28% |
| Jul 15, 2024 | $0.07863 | +1.50% |
| Jul 14, 2024 | $0.07747 | -2.58% |
| Jul 13, 2024 | $0.07952 | +8.84% |
| Jul 12, 2024 | $0.07306 | +5.87% |
| Jul 11, 2024 | $0.06901 | +3.08% |
| Jul 10, 2024 | $0.06695 | -1.50% |
| Jul 9, 2024 | $0.06797 | +4.81% |
| Jul 8, 2024 | $0.06485 | +5.55% |
| Jul 7, 2024 | $0.06144 | -3.34% |
| Jul 6, 2024 | $0.06356 | +1.31% |
| Jul 5, 2024 | $0.06274 | -5.30% |
| Jul 4, 2024 | $0.06625 | -4.03% |
| Jul 3, 2024 | $0.06903 | -3.83% |
| Jul 2, 2024 | $0.07178 | +3.35% |
| Jul 1, 2024 | $0.06945 | -1.89% |
| Jun 30, 2024 | $0.07079 | +3.93% |
| Jun 29, 2024 | $0.06811 | +0.72% |
| Jun 28, 2024 | $0.06762 | +3.62% |
| Jun 27, 2024 | $0.06526 | -2.83% |
| Jun 26, 2024 | $0.06716 | -6.35% |
| Jun 25, 2024 | $0.07171 | +2.81% |
| Jun 24, 2024 | $0.06975 | +3.83% |
| Jun 23, 2024 | $0.06718 | -4.19% |
| Jun 22, 2024 | $0.07012 | +2.45% |
| Jun 21, 2024 | $0.06844 | -8.82% |
| Jun 20, 2024 | $0.07506 | -2.44% |
| Jun 19, 2024 | $0.07694 | +9.17% |
| Jun 18, 2024 | $0.07048 | -10.92% |
| Jun 17, 2024 | $0.07912 | -4.12% |
| Jun 16, 2024 | $0.08252 | -2.35% |
| Jun 15, 2024 | $0.08451 | -1.60% |
| Jun 14, 2024 | $0.08588 | -3.55% |
| Jun 13, 2024 | $0.08904 | -7.06% |
| Jun 12, 2024 | $0.0958 | +0.54% |
| Jun 11, 2024 | $0.09529 | -7.49% |
| Jun 10, 2024 | $0.103 | +3.31% |
| Jun 9, 2024 | $0.09971 | -0.63% |
| Jun 8, 2024 | $0.1003 | -3.80% |
| Jun 7, 2024 | $0.1043 | -3.33% |
| Jun 6, 2024 | $0.1079 | +5.33% |
| Jun 5, 2024 | $0.1024 | -0.96% |
| Jun 4, 2024 | $0.1034 | +0.45% |
| Jun 3, 2024 | $0.103 | -0.71% |
| Jun 2, 2024 | $0.1037 | -2.14% |
| Jun 1, 2024 | $0.106 | +2.99% |
| May 31, 2024 | $0.1029 | -3.89% |
| May 30, 2024 | $0.1071 | -4.26% |
| May 29, 2024 | $0.1118 | +4.27% |
| May 28, 2024 | $0.1072 | +1.21% |
| May 27, 2024 | $0.106 | -0.33% |
| May 26, 2024 | $0.1063 | -0.61% |
| May 25, 2024 | $0.107 | -4.08% |
| May 24, 2024 | $0.1115 | -2.64% |
| May 23, 2024 | $0.1145 | -4.34% |
| May 22, 2024 | $0.1197 | +3.56% |
| May 21, 2024 | $0.1156 | -3.30% |
| May 20, 2024 | $0.1195 | +5.91% |
| May 19, 2024 | $0.1129 | -2.42% |
| May 18, 2024 | $0.1157 | +0.44% |
| May 17, 2024 | $0.1152 | -1.64% |
| May 16, 2024 | $0.1171 | -3.38% |
| May 15, 2024 | $0.1212 | +9.97% |
| May 14, 2024 | $0.1102 | -5.93% |
| May 13, 2024 | $0.1171 | -3.53% |
| May 12, 2024 | $0.1214 | +3.42% |
| May 11, 2024 | $0.1174 | -4.17% |
| May 10, 2024 | $0.1225 | +0.11% |
| May 9, 2024 | $0.1224 | -0.27% |
| May 8, 2024 | $0.1227 | +2.12% |
| May 7, 2024 | $0.1202 | -4.44% |
| May 6, 2024 | $0.1257 | -0.46% |
| May 5, 2024 | $0.1263 | +0.99% |
| May 4, 2024 | $0.1251 | -1.57% |
| May 3, 2024 | $0.1271 | +2.00% |
| May 2, 2024 | $0.1246 | -1.99% |
| May 1, 2024 | $0.1271 | +2.38% |
| Apr 30, 2024 | $0.1241 | -6.78% |
| Apr 29, 2024 | $0.1332 | -0.36% |
| Apr 28, 2024 | $0.1337 | -5.44% |
| Apr 27, 2024 | $0.1413 | -3.38% |
| Apr 26, 2024 | $0.1463 | -4.14% |