BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1345 | +5.66% |
| Oct 21, 2024 | $0.1273 | +4.76% |
| Oct 20, 2024 | $0.1215 | +0.34% |
| Oct 19, 2024 | $0.1211 | +4.64% |
| Oct 18, 2024 | $0.1157 | -1.12% |
| Oct 17, 2024 | $0.1171 | +7.35% |
| Oct 16, 2024 | $0.109 | -1.16% |
| Oct 15, 2024 | $0.1103 | -4.82% |
| Oct 14, 2024 | $0.1159 | +1.60% |
| Oct 13, 2024 | $0.1141 | -5.19% |
| Oct 12, 2024 | $0.1203 | +1.16% |
| Oct 11, 2024 | $0.119 | +7.45% |
| Oct 10, 2024 | $0.1107 | +0.97% |
| Oct 9, 2024 | $0.1097 | -5.58% |
| Oct 8, 2024 | $0.1161 | -0.66% |
| Oct 7, 2024 | $0.1169 | +0.59% |
| Oct 6, 2024 | $0.1162 | +1.64% |
| Oct 5, 2024 | $0.1143 | -5.58% |
| Oct 4, 2024 | $0.1211 | +10.51% |
| Oct 3, 2024 | $0.1096 | -2.60% |
| Oct 2, 2024 | $0.1125 | 0.00% |
| Oct 1, 2024 | $0.1125 | -5.74% |
| Sep 30, 2024 | $0.1194 | -5.36% |
| Sep 29, 2024 | $0.1261 | +6.13% |
| Sep 28, 2024 | $0.1188 | +0.41% |
| Sep 27, 2024 | $0.1184 | +0.47% |
| Sep 26, 2024 | $0.1178 | +6.19% |
| Sep 25, 2024 | $0.1109 | -13.84% |
| Sep 24, 2024 | $0.1288 | +7.09% |
| Sep 23, 2024 | $0.1202 | +9.44% |
| Sep 22, 2024 | $0.1099 | +0.88% |
| Sep 21, 2024 | $0.1089 | +9.73% |
| Sep 20, 2024 | $0.09924 | +4.03% |
| Sep 19, 2024 | $0.0954 | +7.29% |
| Sep 18, 2024 | $0.08892 | +20.15% |
| Sep 17, 2024 | $0.07401 | -0.95% |
| Sep 16, 2024 | $0.07472 | -7.20% |
| Sep 15, 2024 | $0.08052 | +0.91% |
| Sep 14, 2024 | $0.07979 | -2.31% |
| Sep 13, 2024 | $0.08168 | +6.37% |
| Sep 12, 2024 | $0.07679 | +1.35% |
| Sep 11, 2024 | $0.07577 | +1.84% |
| Sep 10, 2024 | $0.0744 | +0.96% |
| Sep 9, 2024 | $0.07369 | +4.72% |
| Sep 8, 2024 | $0.07037 | +16.60% |
| Sep 7, 2024 | $0.06035 | +8.64% |
| Sep 6, 2024 | $0.05555 | -0.18% |
| Sep 5, 2024 | $0.05565 | -4.17% |
| Sep 4, 2024 | $0.05807 | +8.42% |
| Sep 3, 2024 | $0.05356 | -6.58% |
| Sep 2, 2024 | $0.05733 | +0.23% |
| Sep 1, 2024 | $0.0572 | -4.46% |
| Aug 31, 2024 | $0.05987 | -1.55% |
| Aug 30, 2024 | $0.06081 | -2.20% |
| Aug 29, 2024 | $0.06218 | +0.70% |
| Aug 28, 2024 | $0.06175 | -1.17% |
| Aug 27, 2024 | $0.06248 | -5.02% |
| Aug 26, 2024 | $0.06578 | -1.62% |
| Aug 25, 2024 | $0.06686 | -2.90% |
| Aug 24, 2024 | $0.06886 | -0.68% |
| Aug 23, 2024 | $0.06933 | +0.83% |
| Aug 22, 2024 | $0.06876 | -1.69% |
| Aug 21, 2024 | $0.06994 | +6.15% |
| Aug 20, 2024 | $0.06589 | +1.74% |
| Aug 19, 2024 | $0.06476 | -0.14% |
| Aug 18, 2024 | $0.06485 | +0.84% |
| Aug 17, 2024 | $0.06431 | +0.33% |
| Aug 16, 2024 | $0.0641 | -0.48% |
| Aug 15, 2024 | $0.06441 | -1.69% |
| Aug 14, 2024 | $0.06552 | -0.95% |
| Aug 13, 2024 | $0.06615 | +0.56% |
| Aug 12, 2024 | $0.06578 | +3.07% |
| Aug 11, 2024 | $0.06382 | -2.62% |
| Aug 10, 2024 | $0.06554 | +1.68% |
| Aug 9, 2024 | $0.06446 | -0.80% |
| Aug 8, 2024 | $0.06498 | +5.66% |
| Aug 7, 2024 | $0.0615 | +2.55% |
| Aug 6, 2024 | $0.05997 | +3.25% |
| Aug 5, 2024 | $0.05808 | -7.59% |
| Aug 4, 2024 | $0.06285 | -3.74% |
| Aug 3, 2024 | $0.06529 | -6.87% |
| Aug 2, 2024 | $0.07011 | -9.41% |
| Aug 1, 2024 | $0.07739 | -1.07% |
| Jul 31, 2024 | $0.07823 | -6.86% |
| Jul 30, 2024 | $0.08399 | -0.20% |
| Jul 29, 2024 | $0.08416 | +14.77% |
| Jul 28, 2024 | $0.07333 | +0.31% |
| Jul 27, 2024 | $0.0731 | +1.22% |
| Jul 26, 2024 | $0.07222 | +3.27% |
| Jul 25, 2024 | $0.06993 | -5.06% |