BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1687 | +3.98% |
| Jul 18, 2025 | $0.1622 | -3.42% |
| Jul 17, 2025 | $0.168 | +11.01% |
| Jul 16, 2025 | $0.1513 | +1.52% |
| Jul 15, 2025 | $0.149 | -1.15% |
| Jul 14, 2025 | $0.1508 | -8.57% |
| Jul 13, 2025 | $0.1649 | +15.73% |
| Jul 12, 2025 | $0.1425 | -0.93% |
| Jul 11, 2025 | $0.1438 | +9.32% |
| Jul 10, 2025 | $0.1316 | +10.83% |
| Jul 9, 2025 | $0.1187 | +1.70% |
| Jul 8, 2025 | $0.1167 | +3.87% |
| Jul 7, 2025 | $0.1124 | -5.92% |
| Jul 6, 2025 | $0.1195 | +3.78% |
| Jul 5, 2025 | $0.1151 | -0.78% |
| Jul 4, 2025 | $0.116 | -6.25% |
| Jul 3, 2025 | $0.1237 | +3.01% |
| Jul 2, 2025 | $0.1201 | +6.18% |
| Jul 1, 2025 | $0.1131 | -9.52% |
| Jun 30, 2025 | $0.125 | -2.51% |
| Jun 29, 2025 | $0.1283 | -1.68% |
| Jun 28, 2025 | $0.1305 | +1.59% |
| Jun 27, 2025 | $0.1284 | -7.65% |
| Jun 26, 2025 | $0.1391 | -3.92% |
| Jun 25, 2025 | $0.1447 | -0.04% |
| Jun 24, 2025 | $0.1448 | -1.34% |
| Jun 23, 2025 | $0.1468 | +19.46% |
| Jun 22, 2025 | $0.1228 | -12.04% |
| Jun 21, 2025 | $0.1397 | -9.13% |
| Jun 20, 2025 | $0.1537 | -3.61% |
| Jun 19, 2025 | $0.1594 | -1.78% |
| Jun 18, 2025 | $0.1623 | +9.70% |
| Jun 17, 2025 | $0.148 | -2.48% |
| Jun 16, 2025 | $0.1517 | +5.79% |
| Jun 15, 2025 | $0.1434 | -0.13% |
| Jun 14, 2025 | $0.1436 | -5.11% |
| Jun 13, 2025 | $0.1513 | -4.32% |
| Jun 12, 2025 | $0.1582 | -8.22% |
| Jun 11, 2025 | $0.1723 | -3.09% |
| Jun 10, 2025 | $0.1778 | +0.20% |
| Jun 9, 2025 | $0.1775 | -0.85% |
| Jun 8, 2025 | $0.179 | +4.23% |
| Jun 7, 2025 | $0.1717 | +1.87% |
| Jun 6, 2025 | $0.1686 | +10.40% |
| Jun 5, 2025 | $0.1527 | -4.41% |
| Jun 4, 2025 | $0.1597 | +0.99% |
| Jun 3, 2025 | $0.1582 | -5.03% |
| Jun 2, 2025 | $0.1665 | +0.16% |
| Jun 1, 2025 | $0.1663 | +0.73% |
| May 31, 2025 | $0.1651 | +2.62% |
| May 30, 2025 | $0.1608 | -6.16% |
| May 29, 2025 | $0.1714 | -7.06% |
| May 28, 2025 | $0.1844 | +0.12% |
| May 27, 2025 | $0.1842 | -2.97% |
| May 26, 2025 | $0.1898 | -1.03% |
| May 25, 2025 | $0.1918 | -2.03% |
| May 24, 2025 | $0.1958 | -0.25% |
| May 23, 2025 | $0.1963 | -4.27% |
| May 22, 2025 | $0.205 | +5.72% |
| May 21, 2025 | $0.1939 | +5.83% |
| May 20, 2025 | $0.1833 | +3.55% |
| May 19, 2025 | $0.177 | -8.70% |
| May 18, 2025 | $0.1938 | +12.46% |
| May 17, 2025 | $0.1724 | -4.32% |
| May 16, 2025 | $0.1802 | +2.44% |
| May 15, 2025 | $0.1759 | -7.42% |
| May 14, 2025 | $0.19 | -6.63% |
| May 13, 2025 | $0.2035 | -4.74% |
| May 12, 2025 | $0.2136 | +5.20% |
| May 11, 2025 | $0.203 | +1.67% |
| May 10, 2025 | $0.1997 | +9.56% |
| May 9, 2025 | $0.1823 | -6.82% |
| May 8, 2025 | $0.1956 | +10.99% |
| May 7, 2025 | $0.1762 | -0.69% |
| May 6, 2025 | $0.1774 | +1.81% |
| May 5, 2025 | $0.1743 | +0.01% |
| May 4, 2025 | $0.1743 | -4.24% |
| May 3, 2025 | $0.182 | +1.16% |
| May 2, 2025 | $0.1799 | -1.14% |
| May 1, 2025 | $0.182 | +4.41% |
| Apr 30, 2025 | $0.1743 | -6.08% |
| Apr 29, 2025 | $0.1856 | -2.36% |
| Apr 28, 2025 | $0.1901 | +0.81% |
| Apr 27, 2025 | $0.1885 | -0.92% |
| Apr 26, 2025 | $0.1903 | -3.95% |
| Apr 25, 2025 | $0.1981 | +0.02% |
| Apr 24, 2025 | $0.1981 | +2.00% |
| Apr 23, 2025 | $0.1942 | -1.61% |
| Apr 22, 2025 | $0.1974 | +8.10% |
| Apr 21, 2025 | $0.1826 | -0.01% |