BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07268 | -5.61% |
| Jan 14, 2026 | $0.077 | -4.87% |
| Jan 13, 2026 | $0.08094 | +11.80% |
| Jan 12, 2026 | $0.0724 | -4.27% |
| Jan 11, 2026 | $0.07563 | +2.63% |
| Jan 10, 2026 | $0.07369 | -2.05% |
| Jan 9, 2026 | $0.07523 | -2.13% |
| Jan 8, 2026 | $0.07687 | -1.70% |
| Jan 7, 2026 | $0.0782 | -1.49% |
| Jan 6, 2026 | $0.07938 | -3.14% |
| Jan 5, 2026 | $0.08195 | +5.31% |
| Jan 4, 2026 | $0.07782 | +3.22% |
| Jan 3, 2026 | $0.07539 | -0.08% |
| Jan 2, 2026 | $0.07545 | +9.33% |
| Jan 1, 2026 | $0.06901 | +10.73% |
| Dec 31, 2025 | $0.06232 | -4.23% |
| Dec 30, 2025 | $0.06507 | -4.28% |
| Dec 29, 2025 | $0.06798 | -2.37% |
| Dec 28, 2025 | $0.06963 | +5.68% |
| Dec 27, 2025 | $0.06589 | +4.57% |
| Dec 26, 2025 | $0.06301 | +3.23% |
| Dec 25, 2025 | $0.06104 | -6.75% |
| Dec 24, 2025 | $0.06546 | -5.03% |
| Dec 23, 2025 | $0.06893 | -4.02% |
| Dec 22, 2025 | $0.07182 | -10.26% |
| Dec 21, 2025 | $0.08003 | +1.74% |
| Dec 20, 2025 | $0.07866 | +0.40% |
| Dec 19, 2025 | $0.07835 | +11.15% |
| Dec 18, 2025 | $0.07049 | -12.04% |
| Dec 17, 2025 | $0.08014 | -6.68% |
| Dec 16, 2025 | $0.08588 | +0.27% |
| Dec 15, 2025 | $0.08565 | -6.81% |
| Dec 14, 2025 | $0.09191 | +0.67% |
| Dec 13, 2025 | $0.0913 | -1.75% |
| Dec 12, 2025 | $0.09293 | -6.25% |
| Dec 11, 2025 | $0.09913 | +0.94% |
| Dec 10, 2025 | $0.09821 | -8.04% |
| Dec 9, 2025 | $0.1068 | -0.37% |
| Dec 8, 2025 | $0.1072 | +3.47% |
| Dec 7, 2025 | $0.1036 | -1.51% |
| Dec 6, 2025 | $0.1052 | +5.00% |
| Dec 5, 2025 | $0.1002 | -7.53% |
| Dec 4, 2025 | $0.1083 | -5.86% |
| Dec 3, 2025 | $0.1151 | +2.99% |
| Dec 2, 2025 | $0.1117 | +14.02% |
| Dec 1, 2025 | $0.098 | -13.31% |
| Nov 30, 2025 | $0.1131 | +4.71% |
| Nov 29, 2025 | $0.108 | +0.16% |
| Nov 28, 2025 | $0.1078 | -6.85% |
| Nov 27, 2025 | $0.1157 | +0.10% |
| Nov 26, 2025 | $0.1156 | +0.68% |
| Nov 25, 2025 | $0.1148 | -3.09% |
| Nov 24, 2025 | $0.1185 | +5.83% |
| Nov 23, 2025 | $0.112 | +9.30% |
| Nov 22, 2025 | $0.1024 | -0.48% |
| Nov 21, 2025 | $0.1029 | -10.25% |
| Nov 20, 2025 | $0.1147 | -0.30% |
| Nov 19, 2025 | $0.115 | +3.10% |
| Nov 18, 2025 | $0.1116 | +16.65% |
| Nov 17, 2025 | $0.09564 | -6.91% |
| Nov 16, 2025 | $0.1027 | -4.63% |
| Nov 15, 2025 | $0.1077 | +3.13% |
| Nov 14, 2025 | $0.1045 | -6.49% |
| Nov 13, 2025 | $0.1117 | -8.24% |
| Nov 12, 2025 | $0.1217 | +1.85% |
| Nov 11, 2025 | $0.1195 | -14.69% |
| Nov 10, 2025 | $0.1401 | +13.02% |
| Nov 9, 2025 | $0.124 | +8.27% |
| Nov 8, 2025 | $0.1145 | +3.54% |
| Nov 7, 2025 | $0.1106 | +13.80% |
| Nov 6, 2025 | $0.09719 | -2.88% |
| Nov 5, 2025 | $0.1001 | +9.15% |
| Nov 4, 2025 | $0.09168 | -12.74% |
| Nov 3, 2025 | $0.1051 | -16.56% |
| Nov 2, 2025 | $0.1259 | +13.93% |
| Nov 1, 2025 | $0.1105 | +1.66% |
| Oct 31, 2025 | $0.1087 | +5.38% |
| Oct 30, 2025 | $0.1032 | -3.19% |
| Oct 29, 2025 | $0.1066 | -1.82% |
| Oct 28, 2025 | $0.1086 | +1.15% |
| Oct 27, 2025 | $0.1073 | -0.14% |
| Oct 26, 2025 | $0.1075 | +3.94% |
| Oct 25, 2025 | $0.1034 | -3.05% |
| Oct 24, 2025 | $0.1067 | +6.41% |
| Oct 23, 2025 | $0.1002 | +1.42% |
| Oct 22, 2025 | $0.09883 | -5.78% |
| Oct 21, 2025 | $0.1049 | -3.08% |
| Oct 20, 2025 | $0.1082 | +0.06% |
| Oct 19, 2025 | $0.1082 | +1.24% |
| Oct 18, 2025 | $0.1068 | +10.36% |