BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03919 | +1.29% |
| Apr 14, 2026 | $0.03869 | -8.56% |
| Apr 13, 2026 | $0.04231 | +6.39% |
| Apr 12, 2026 | $0.03977 | -1.85% |
| Apr 11, 2026 | $0.04052 | -4.12% |
| Apr 10, 2026 | $0.04226 | +3.20% |
| Apr 9, 2026 | $0.04095 | -5.14% |
| Apr 8, 2026 | $0.04317 | -2.99% |
| Apr 7, 2026 | $0.0445 | +2.53% |
| Apr 6, 2026 | $0.0434 | -0.66% |
| Apr 5, 2026 | $0.04369 | +2.70% |
| Apr 4, 2026 | $0.04254 | -3.56% |
| Apr 3, 2026 | $0.04411 | -1.56% |
| Apr 2, 2026 | $0.04481 | -3.24% |
| Apr 1, 2026 | $0.04631 | -0.02% |
| Mar 31, 2026 | $0.04632 | -1.09% |
| Mar 30, 2026 | $0.04683 | +0.73% |
| Mar 29, 2026 | $0.04649 | -2.86% |
| Mar 28, 2026 | $0.04786 | +10.99% |
| Mar 27, 2026 | $0.04312 | -7.67% |
| Mar 26, 2026 | $0.0467 | -1.81% |
| Mar 25, 2026 | $0.04756 | -4.44% |
| Mar 24, 2026 | $0.04977 | -3.34% |
| Mar 23, 2026 | $0.05149 | +3.41% |
| Mar 22, 2026 | $0.04979 | +7.82% |
| Mar 21, 2026 | $0.04618 | -2.16% |
| Mar 20, 2026 | $0.0472 | +1.51% |
| Mar 19, 2026 | $0.0465 | -5.26% |
| Mar 18, 2026 | $0.04908 | -6.51% |
| Mar 17, 2026 | $0.0525 | -2.31% |
| Mar 16, 2026 | $0.05374 | +6.80% |
| Mar 15, 2026 | $0.05032 | +13.64% |
| Mar 14, 2026 | $0.04428 | +1.05% |
| Mar 13, 2026 | $0.04382 | +3.72% |
| Mar 12, 2026 | $0.04225 | +1.81% |
| Mar 11, 2026 | $0.0415 | -4.40% |
| Mar 10, 2026 | $0.04341 | +3.38% |
| Mar 9, 2026 | $0.04199 | -1.78% |
| Mar 8, 2026 | $0.04275 | -0.30% |
| Mar 7, 2026 | $0.04288 | -5.63% |
| Mar 6, 2026 | $0.04544 | +0.11% |
| Mar 5, 2026 | $0.04539 | -10.17% |
| Mar 4, 2026 | $0.05053 | +8.04% |
| Mar 3, 2026 | $0.04677 | -6.48% |
| Mar 2, 2026 | $0.05001 | -0.14% |
| Mar 1, 2026 | $0.05008 | +0.22% |
| Feb 28, 2026 | $0.04997 | -7.27% |
| Feb 27, 2026 | $0.05389 | -5.62% |
| Feb 26, 2026 | $0.0571 | +1.06% |
| Feb 25, 2026 | $0.0565 | +17.00% |
| Feb 24, 2026 | $0.04829 | -2.29% |
| Feb 23, 2026 | $0.04942 | -4.00% |
| Feb 22, 2026 | $0.05148 | -7.39% |
| Feb 21, 2026 | $0.05559 | +0.04% |
| Feb 20, 2026 | $0.05557 | +3.68% |
| Feb 19, 2026 | $0.0536 | +1.15% |
| Feb 18, 2026 | $0.05299 | -1.38% |
| Feb 17, 2026 | $0.05373 | -2.15% |
| Feb 16, 2026 | $0.05491 | -0.07% |
| Feb 15, 2026 | $0.05495 | -8.08% |
| Feb 14, 2026 | $0.05978 | +11.43% |
| Feb 13, 2026 | $0.05365 | -0.85% |
| Feb 12, 2026 | $0.05411 | +3.40% |
| Feb 11, 2026 | $0.05233 | -1.28% |
| Feb 10, 2026 | $0.05301 | -3.78% |
| Feb 9, 2026 | $0.05509 | -0.22% |
| Feb 8, 2026 | $0.05521 | +8.09% |
| Feb 7, 2026 | $0.05108 | -2.76% |
| Feb 6, 2026 | $0.05253 | +17.46% |
| Feb 5, 2026 | $0.04472 | -12.98% |
| Feb 4, 2026 | $0.05139 | -3.91% |
| Feb 3, 2026 | $0.05348 | -1.20% |
| Feb 2, 2026 | $0.05413 | +8.96% |
| Feb 1, 2026 | $0.04968 | -16.95% |
| Jan 31, 2026 | $0.05982 | +5.89% |
| Jan 30, 2026 | $0.05649 | -1.57% |
| Jan 29, 2026 | $0.05739 | -8.50% |
| Jan 28, 2026 | $0.06272 | -3.12% |
| Jan 27, 2026 | $0.06474 | +1.30% |
| Jan 26, 2026 | $0.06391 | -0.71% |
| Jan 25, 2026 | $0.06437 | -4.71% |
| Jan 24, 2026 | $0.06755 | +5.01% |
| Jan 23, 2026 | $0.06433 | +0.05% |
| Jan 22, 2026 | $0.0643 | -0.33% |
| Jan 21, 2026 | $0.06451 | -1.71% |
| Jan 20, 2026 | $0.06563 | -2.39% |
| Jan 19, 2026 | $0.06724 | -0.97% |
| Jan 18, 2026 | $0.0679 | -6.32% |
| Jan 17, 2026 | $0.07248 | +5.01% |
| Jan 16, 2026 | $0.06902 | -5.04% |