BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2753 | +4.38% |
| Jan 19, 2025 | $0.2637 | -13.58% |
| Jan 18, 2025 | $0.3051 | -2.78% |
| Jan 17, 2025 | $0.3139 | -0.31% |
| Jan 16, 2025 | $0.3149 | +9.25% |
| Jan 15, 2025 | $0.2882 | +4.46% |
| Jan 14, 2025 | $0.2759 | +8.70% |
| Jan 13, 2025 | $0.2538 | -5.74% |
| Jan 12, 2025 | $0.2693 | -2.54% |
| Jan 11, 2025 | $0.2763 | +4.79% |
| Jan 10, 2025 | $0.2637 | +5.83% |
| Jan 9, 2025 | $0.2491 | -6.60% |
| Jan 8, 2025 | $0.2667 | -4.84% |
| Jan 7, 2025 | $0.2803 | -12.16% |
| Jan 6, 2025 | $0.3191 | +3.24% |
| Jan 5, 2025 | $0.3091 | +0.33% |
| Jan 4, 2025 | $0.3081 | +1.43% |
| Jan 3, 2025 | $0.3037 | +9.20% |
| Jan 2, 2025 | $0.2781 | -3.82% |
| Jan 1, 2025 | $0.2892 | +4.89% |
| Dec 31, 2024 | $0.2757 | +6.50% |
| Dec 30, 2024 | $0.2589 | -0.46% |
| Dec 29, 2024 | $0.2601 | +3.51% |
| Dec 28, 2024 | $0.2512 | -1.94% |
| Dec 27, 2024 | $0.2562 | +1.62% |
| Dec 26, 2024 | $0.2521 | -8.68% |
| Dec 25, 2024 | $0.2761 | -4.73% |
| Dec 24, 2024 | $0.2898 | +5.71% |
| Dec 23, 2024 | $0.2741 | +8.84% |
| Dec 22, 2024 | $0.2519 | -4.44% |
| Dec 21, 2024 | $0.2636 | -9.45% |
| Dec 20, 2024 | $0.2911 | +11.73% |
| Dec 19, 2024 | $0.2605 | -6.47% |
| Dec 18, 2024 | $0.2785 | -10.40% |
| Dec 17, 2024 | $0.3108 | -4.03% |
| Dec 16, 2024 | $0.3239 | +3.07% |
| Dec 15, 2024 | $0.3143 | +13.08% |
| Dec 14, 2024 | $0.2779 | -7.64% |
| Dec 13, 2024 | $0.3009 | +1.82% |
| Dec 12, 2024 | $0.2955 | -3.53% |
| Dec 11, 2024 | $0.3063 | +3.49% |
| Dec 10, 2024 | $0.296 | -3.38% |
| Dec 9, 2024 | $0.3064 | -6.15% |
| Dec 8, 2024 | $0.3264 | +1.12% |
| Dec 7, 2024 | $0.3228 | -0.54% |
| Dec 6, 2024 | $0.3246 | +2.31% |
| Dec 5, 2024 | $0.3173 | -2.23% |
| Dec 4, 2024 | $0.3245 | -8.44% |
| Dec 3, 2024 | $0.3544 | +3.52% |
| Dec 2, 2024 | $0.3423 | -2.54% |
| Dec 1, 2024 | $0.3513 | -1.90% |
| Nov 30, 2024 | $0.3581 | -2.29% |
| Nov 29, 2024 | $0.3665 | +5.06% |
| Nov 28, 2024 | $0.3488 | +4.13% |
| Nov 27, 2024 | $0.335 | +9.18% |
| Nov 26, 2024 | $0.3068 | +7.97% |
| Nov 25, 2024 | $0.2842 | -1.59% |
| Nov 24, 2024 | $0.2888 | -4.50% |
| Nov 23, 2024 | $0.3024 | +1.09% |
| Nov 22, 2024 | $0.2991 | +27.74% |
| Nov 21, 2024 | $0.2342 | +3.59% |
| Nov 20, 2024 | $0.2261 | +1.75% |
| Nov 19, 2024 | $0.2222 | +18.50% |
| Nov 18, 2024 | $0.1875 | +0.25% |
| Nov 17, 2024 | $0.187 | +3.70% |
| Nov 16, 2024 | $0.1804 | -9.23% |
| Nov 15, 2024 | $0.1987 | +19.86% |
| Nov 14, 2024 | $0.1658 | -4.96% |
| Nov 13, 2024 | $0.1744 | -6.79% |
| Nov 12, 2024 | $0.1871 | +0.53% |
| Nov 11, 2024 | $0.1861 | +7.82% |
| Nov 10, 2024 | $0.1726 | +20.92% |
| Nov 9, 2024 | $0.1428 | +10.50% |
| Nov 8, 2024 | $0.1292 | +1.30% |
| Nov 7, 2024 | $0.1275 | +6.53% |
| Nov 6, 2024 | $0.1197 | +3.61% |
| Nov 5, 2024 | $0.1156 | +4.50% |
| Nov 4, 2024 | $0.1106 | -7.74% |
| Nov 3, 2024 | $0.1199 | -3.16% |
| Nov 2, 2024 | $0.1238 | -5.11% |
| Nov 1, 2024 | $0.1304 | +6.27% |
| Oct 31, 2024 | $0.1227 | -8.91% |
| Oct 30, 2024 | $0.1347 | -3.54% |
| Oct 29, 2024 | $0.1397 | +6.93% |
| Oct 28, 2024 | $0.1306 | -6.40% |
| Oct 27, 2024 | $0.1396 | +8.09% |
| Oct 26, 2024 | $0.1291 | +8.23% |
| Oct 25, 2024 | $0.1193 | -14.94% |
| Oct 24, 2024 | $0.1403 | -1.18% |
| Oct 23, 2024 | $0.1419 | +5.52% |