BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1526 | +3.29% |
| Apr 24, 2024 | $0.1477 | -9.48% |
| Apr 23, 2024 | $0.1632 | -2.09% |
| Apr 22, 2024 | $0.1667 | +2.31% |
| Apr 21, 2024 | $0.1629 | +4.61% |
| Apr 20, 2024 | $0.1558 | +8.79% |
| Apr 19, 2024 | $0.1432 | +1.19% |
| Apr 18, 2024 | $0.1415 | +5.13% |
| Apr 17, 2024 | $0.1346 | -5.66% |
| Apr 16, 2024 | $0.1427 | +1.36% |
| Apr 15, 2024 | $0.1407 | -4.30% |
| Apr 14, 2024 | $0.1471 | +2.37% |
| Apr 13, 2024 | $0.1437 | -16.39% |
| Apr 12, 2024 | $0.1718 | -9.20% |
| Apr 11, 2024 | $0.1893 | -2.96% |
| Apr 10, 2024 | $0.195 | -1.66% |
| Apr 9, 2024 | $0.1983 | -7.63% |
| Apr 8, 2024 | $0.2147 | +10.93% |
| Apr 7, 2024 | $0.1936 | -1.60% |
| Apr 6, 2024 | $0.1967 | +1.58% |
| Apr 5, 2024 | $0.1936 | -0.16% |
| Apr 4, 2024 | $0.194 | -3.53% |
| Apr 3, 2024 | $0.2011 | -0.41% |
| Apr 2, 2024 | $0.2019 | -1.39% |
| Apr 1, 2024 | $0.2047 | -10.95% |
| Mar 31, 2024 | $0.2299 | +8.65% |
| Mar 30, 2024 | $0.2116 | -4.67% |
| Mar 29, 2024 | $0.2219 | +5.43% |
| Mar 28, 2024 | $0.2105 | +0.66% |
| Mar 27, 2024 | $0.2091 | -10.18% |
| Mar 26, 2024 | $0.2328 | +1.09% |
| Mar 25, 2024 | $0.2303 | +6.20% |
| Mar 24, 2024 | $0.2169 | +2.24% |
| Mar 23, 2024 | $0.2121 | +0.43% |
| Mar 22, 2024 | $0.2112 | +0.29% |
| Mar 21, 2024 | $0.2106 | -2.86% |
| Mar 20, 2024 | $0.2168 | +18.21% |
| Mar 19, 2024 | $0.1834 | -15.66% |
| Mar 18, 2024 | $0.2175 | -5.91% |
| Mar 17, 2024 | $0.2311 | +2.55% |
| Mar 16, 2024 | $0.2254 | -12.38% |
| Mar 15, 2024 | $0.2572 | -2.28% |
| Mar 14, 2024 | $0.2632 | -5.99% |
| Mar 13, 2024 | $0.28 | +3.28% |
| Mar 12, 2024 | $0.2711 | -2.91% |
| Mar 11, 2024 | $0.2792 | +9.26% |
| Mar 10, 2024 | $0.2556 | -7.16% |
| Mar 9, 2024 | $0.2753 | +9.13% |
| Mar 8, 2024 | $0.2522 | -3.67% |
| Mar 7, 2024 | $0.2618 | +0.89% |
| Mar 6, 2024 | $0.2595 | +11.62% |
| Mar 5, 2024 | $0.2325 | -13.81% |
| Mar 4, 2024 | $0.2698 | +7.55% |
| Mar 3, 2024 | $0.2508 | +0.44% |
| Mar 2, 2024 | $0.2497 | +5.32% |
| Mar 1, 2024 | $0.2371 | +13.46% |
| Feb 29, 2024 | $0.209 | -0.80% |
| Feb 28, 2024 | $0.2107 | +9.49% |
| Feb 27, 2024 | $0.1924 | +1.29% |
| Feb 26, 2024 | $0.19 | +5.90% |
| Feb 25, 2024 | $0.1794 | +0.85% |
| Feb 24, 2024 | $0.1778 | +10.82% |
| Feb 23, 2024 | $0.1605 | -7.21% |
| Feb 22, 2024 | $0.1729 | +4.58% |
| Feb 21, 2024 | $0.1654 | -5.88% |
| Feb 20, 2024 | $0.1757 | +0.14% |
| Feb 19, 2024 | $0.1754 | -1.21% |
| Feb 18, 2024 | $0.1776 | +10.41% |
| Feb 17, 2024 | $0.1609 | +0.19% |
| Feb 16, 2024 | $0.1605 | -6.19% |
| Feb 15, 2024 | $0.1711 | +2.23% |
| Feb 14, 2024 | $0.1674 | +3.05% |
| Feb 13, 2024 | $0.1625 | +2.62% |
| Feb 12, 2024 | $0.1583 | -2.24% |
| Feb 11, 2024 | $0.1619 | +5.79% |
| Feb 10, 2024 | $0.1531 | -3.57% |
| Feb 9, 2024 | $0.1587 | -3.78% |
| Feb 8, 2024 | $0.165 | +9.73% |
| Feb 7, 2024 | $0.1503 | +0.43% |
| Feb 6, 2024 | $0.1497 | +0.98% |
| Feb 5, 2024 | $0.1482 | -1.21% |
| Feb 4, 2024 | $0.1501 | -1.97% |
| Feb 3, 2024 | $0.1531 | -1.54% |
| Feb 2, 2024 | $0.1555 | -1.25% |
| Feb 1, 2024 | $0.1574 | +5.12% |
| Jan 31, 2024 | $0.1498 | -4.74% |
| Jan 30, 2024 | $0.1572 | +5.27% |
| Jan 29, 2024 | $0.1494 | +0.06% |
| Jan 28, 2024 | $0.1493 | +1.64% |
| Jan 27, 2024 | $0.1469 | +2.63% |