BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1431 | +1.67% |
| Jan 25, 2024 | $0.1407 | -1.52% |
| Jan 24, 2024 | $0.1429 | -0.49% |
| Jan 23, 2024 | $0.1436 | -1.87% |
| Jan 22, 2024 | $0.1463 | -4.75% |
| Jan 21, 2024 | $0.1536 | +2.10% |
| Jan 20, 2024 | $0.1505 | +1.46% |
| Jan 19, 2024 | $0.1483 | -1.51% |
| Jan 18, 2024 | $0.1506 | -7.26% |
| Jan 17, 2024 | $0.1624 | -2.60% |
| Jan 16, 2024 | $0.1667 | -3.35% |
| Jan 15, 2024 | $0.1725 | +0.28% |
| Jan 14, 2024 | $0.172 | -1.83% |
| Jan 13, 2024 | $0.1752 | -2.27% |
| Jan 12, 2024 | $0.1793 | -6.78% |
| Jan 11, 2024 | $0.1923 | +1.53% |
| Jan 10, 2024 | $0.1894 | +8.31% |
| Jan 9, 2024 | $0.1749 | -1.88% |
| Jan 8, 2024 | $0.1782 | +2.73% |
| Jan 7, 2024 | $0.1735 | -6.48% |
| Jan 6, 2024 | $0.1855 | -1.69% |
| Jan 5, 2024 | $0.1887 | -4.87% |
| Jan 4, 2024 | $0.1984 | +2.93% |
| Jan 3, 2024 | $0.1927 | -7.32% |
| Jan 2, 2024 | $0.2079 | -4.69% |
| Jan 1, 2024 | $0.2182 | +2.29% |
| Dec 31, 2023 | $0.2133 | +10.67% |
| Dec 30, 2023 | $0.1927 | -7.00% |
| Dec 29, 2023 | $0.2072 | -5.29% |
| Dec 28, 2023 | $0.2188 | -0.69% |
| Dec 27, 2023 | $0.2203 | +1.57% |
| Dec 26, 2023 | $0.2169 | +1.57% |
| Dec 25, 2023 | $0.2135 | +6.07% |
| Dec 24, 2023 | $0.2013 | +8.63% |
| Dec 23, 2023 | $0.1853 | -13.82% |
| Dec 22, 2023 | $0.2151 | -3.37% |
| Dec 21, 2023 | $0.2226 | +4.52% |
| Dec 20, 2023 | $0.2129 | +0.43% |
| Dec 19, 2023 | $0.212 | -6.35% |
| Dec 18, 2023 | $0.2264 | +1.03% |
| Dec 17, 2023 | $0.2241 | +5.51% |
| Dec 16, 2023 | $0.2124 | +12.39% |
| Dec 15, 2023 | $0.189 | -1.11% |
| Dec 14, 2023 | $0.1911 | -1.92% |
| Dec 13, 2023 | $0.1948 | +13.34% |
| Dec 12, 2023 | $0.1719 | +1.43% |
| Dec 11, 2023 | $0.1695 | -11.94% |
| Dec 10, 2023 | $0.1925 | +19.14% |
| Dec 9, 2023 | $0.1615 | +2.05% |
| Dec 8, 2023 | $0.1583 | +11.38% |
| Dec 7, 2023 | $0.1421 | -4.13% |
| Dec 6, 2023 | $0.1483 | +20.60% |
| Dec 5, 2023 | $0.1229 | +7.90% |
| Dec 4, 2023 | $0.1139 | +7.97% |
| Dec 3, 2023 | $0.1055 | +11.47% |
| Dec 2, 2023 | $0.09466 | +4.26% |
| Dec 1, 2023 | $0.09079 | +12.29% |
| Nov 30, 2023 | $0.08085 | +0.34% |
| Nov 29, 2023 | $0.08058 | -1.20% |
| Nov 28, 2023 | $0.08156 | +4.27% |
| Nov 27, 2023 | $0.07822 | -3.47% |
| Nov 26, 2023 | $0.08103 | -5.45% |
| Nov 25, 2023 | $0.0857 | +3.03% |
| Nov 24, 2023 | $0.08318 | -0.86% |
| Nov 23, 2023 | $0.0839 | +2.53% |
| Nov 22, 2023 | $0.08183 | +14.21% |
| Nov 21, 2023 | $0.07165 | -5.46% |
| Nov 20, 2023 | $0.07579 | -2.16% |
| Nov 19, 2023 | $0.07747 | -0.56% |
| Nov 18, 2023 | $0.0779 | +7.13% |
| Nov 17, 2023 | $0.07272 | +13.78% |
| Nov 16, 2023 | $0.06391 | +1.70% |
| Nov 15, 2023 | $0.06284 | +1.53% |
| Nov 14, 2023 | $0.06189 | +0.22% |
| Nov 13, 2023 | $0.06175 | -6.11% |
| Nov 12, 2023 | $0.06577 | +1.06% |
| Nov 11, 2023 | $0.06508 | +1.42% |
| Nov 10, 2023 | $0.06417 | -1.31% |
| Nov 9, 2023 | $0.06502 | +2.77% |
| Nov 8, 2023 | $0.06327 | -1.24% |
| Nov 7, 2023 | $0.06407 | -1.79% |
| Nov 6, 2023 | $0.06523 | +6.09% |
| Nov 5, 2023 | $0.06149 | -2.47% |
| Nov 4, 2023 | $0.06304 | +4.44% |
| Nov 3, 2023 | $0.06036 | -2.55% |
| Nov 2, 2023 | $0.06194 | +7.05% |
| Nov 1, 2023 | $0.05786 | +3.93% |
| Oct 31, 2023 | $0.05567 | -6.63% |
| Oct 30, 2023 | $0.05963 | +2.36% |
| Oct 29, 2023 | $0.05825 | +2.84% |