BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02088 | +1.61% |
| Jul 13, 2026 | $0.02055 | +1.43% |
| Jul 12, 2026 | $0.02026 | -2.17% |
| Jul 11, 2026 | $0.02071 | -0.53% |
| Jul 10, 2026 | $0.02082 | +1.76% |
| Jul 9, 2026 | $0.02046 | +1.64% |
| Jul 8, 2026 | $0.02013 | -8.50% |
| Jul 7, 2026 | $0.022 | -2.87% |
| Jul 6, 2026 | $0.02265 | -2.33% |
| Jul 5, 2026 | $0.02319 | -3.78% |
| Jul 4, 2026 | $0.0241 | +4.42% |
| Jul 3, 2026 | $0.02308 | +9.13% |
| Jul 2, 2026 | $0.02115 | +1.98% |
| Jul 1, 2026 | $0.02074 | +3.18% |
| Jun 30, 2026 | $0.0201 | -1.71% |
| Jun 29, 2026 | $0.02045 | +6.01% |
| Jun 28, 2026 | $0.01929 | -3.16% |
| Jun 27, 2026 | $0.01992 | -0.80% |
| Jun 26, 2026 | $0.02008 | -2.76% |
| Jun 25, 2026 | $0.02065 | +13.59% |
| Jun 24, 2026 | $0.01818 | -11.70% |
| Jun 23, 2026 | $0.02059 | -10.52% |
| Jun 22, 2026 | $0.02301 | +0.17% |
| Jun 21, 2026 | $0.02297 | -1.96% |
| Jun 20, 2026 | $0.02343 | +2.49% |
| Jun 19, 2026 | $0.02286 | -3.26% |
| Jun 18, 2026 | $0.02363 | +2.52% |
| Jun 17, 2026 | $0.02305 | -6.87% |
| Jun 16, 2026 | $0.02475 | +3.82% |
| Jun 15, 2026 | $0.02384 | -4.03% |
| Jun 14, 2026 | $0.02484 | -1.39% |
| Jun 13, 2026 | $0.02519 | -9.97% |
| Jun 12, 2026 | $0.02798 | +21.02% |
| Jun 11, 2026 | $0.02312 | +10.67% |
| Jun 10, 2026 | $0.02089 | -0.62% |
| Jun 9, 2026 | $0.02102 | -0.19% |
| Jun 8, 2026 | $0.02106 | +9.92% |
| Jun 7, 2026 | $0.01916 | +10.24% |
| Jun 6, 2026 | $0.01738 | +2.66% |
| Jun 5, 2026 | $0.01693 | -6.46% |
| Jun 4, 2026 | $0.0181 | -8.49% |
| Jun 3, 2026 | $0.01978 | +2.59% |
| Jun 2, 2026 | $0.01928 | -8.84% |
| Jun 1, 2026 | $0.02115 | -0.89% |
| May 31, 2026 | $0.02134 | -1.07% |
| May 30, 2026 | $0.02157 | +2.23% |
| May 29, 2026 | $0.0211 | -6.47% |
| May 28, 2026 | $0.02256 | +6.16% |
| May 27, 2026 | $0.02125 | -0.93% |
| May 26, 2026 | $0.02145 | -4.37% |
| May 25, 2026 | $0.02243 | +4.91% |
| May 24, 2026 | $0.02138 | -6.92% |
| May 23, 2026 | $0.02297 | -3.69% |
| May 22, 2026 | $0.02385 | +4.42% |
| May 21, 2026 | $0.02284 | -2.93% |
| May 20, 2026 | $0.02353 | +5.09% |
| May 19, 2026 | $0.02239 | -2.23% |
| May 18, 2026 | $0.0229 | -4.46% |
| May 17, 2026 | $0.02397 | -1.03% |
| May 16, 2026 | $0.02422 | -5.94% |
| May 15, 2026 | $0.02575 | -0.50% |
| May 14, 2026 | $0.02588 | +2.13% |
| May 13, 2026 | $0.02534 | -6.60% |
| May 12, 2026 | $0.02713 | -9.05% |
| May 11, 2026 | $0.02983 | -6.34% |
| May 10, 2026 | $0.03185 | +3.85% |
| May 9, 2026 | $0.03067 | +2.61% |
| May 8, 2026 | $0.02989 | +2.43% |
| May 7, 2026 | $0.02918 | +0.62% |
| May 6, 2026 | $0.029 | +4.28% |
| May 5, 2026 | $0.02781 | +4.27% |
| May 4, 2026 | $0.02667 | +0.23% |
| May 3, 2026 | $0.02661 | +6.57% |
| May 2, 2026 | $0.02497 | +8.47% |
| May 1, 2026 | $0.02302 | -9.90% |
| Apr 30, 2026 | $0.02555 | +7.13% |
| Apr 29, 2026 | $0.02385 | +0.76% |
| Apr 28, 2026 | $0.02367 | -4.29% |
| Apr 27, 2026 | $0.02473 | -8.03% |
| Apr 26, 2026 | $0.02689 | -22.15% |
| Apr 25, 2026 | $0.03454 | +5.14% |
| Apr 24, 2026 | $0.03285 | -14.32% |
| Apr 23, 2026 | $0.03834 | 0.00% |
| Apr 22, 2026 | $0.03834 | +0.42% |
| Apr 21, 2026 | $0.03818 | -1.09% |
| Apr 20, 2026 | $0.0386 | -1.30% |
| Apr 19, 2026 | $0.03911 | -1.39% |
| Apr 18, 2026 | $0.03966 | -1.49% |
| Apr 17, 2026 | $0.04026 | -0.94% |
| Apr 16, 2026 | $0.04064 | +3.70% |