BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09681 | -6.26% |
| Oct 16, 2025 | $0.1033 | -4.88% |
| Oct 15, 2025 | $0.1086 | -8.30% |
| Oct 14, 2025 | $0.1184 | -3.40% |
| Oct 13, 2025 | $0.1226 | +7.85% |
| Oct 12, 2025 | $0.1137 | +15.64% |
| Oct 11, 2025 | $0.09828 | -1.81% |
| Oct 10, 2025 | $0.1001 | -21.77% |
| Oct 9, 2025 | $0.1279 | -4.82% |
| Oct 8, 2025 | $0.1344 | +7.69% |
| Oct 7, 2025 | $0.1248 | -4.92% |
| Oct 6, 2025 | $0.1313 | +10.09% |
| Oct 5, 2025 | $0.1193 | -0.35% |
| Oct 4, 2025 | $0.1197 | -2.11% |
| Oct 3, 2025 | $0.1223 | -1.08% |
| Oct 2, 2025 | $0.1236 | +6.20% |
| Oct 1, 2025 | $0.1164 | +0.28% |
| Sep 30, 2025 | $0.1161 | -4.28% |
| Sep 29, 2025 | $0.1213 | -4.02% |
| Sep 28, 2025 | $0.1263 | +7.11% |
| Sep 27, 2025 | $0.1179 | +2.96% |
| Sep 26, 2025 | $0.1146 | +5.13% |
| Sep 25, 2025 | $0.109 | -8.49% |
| Sep 24, 2025 | $0.1191 | +3.76% |
| Sep 23, 2025 | $0.1148 | -11.09% |
| Sep 22, 2025 | $0.1291 | -7.50% |
| Sep 21, 2025 | $0.1396 | -0.73% |
| Sep 20, 2025 | $0.1406 | -1.90% |
| Sep 19, 2025 | $0.1433 | -2.83% |
| Sep 18, 2025 | $0.1475 | -0.65% |
| Sep 17, 2025 | $0.1484 | +3.60% |
| Sep 16, 2025 | $0.1433 | -0.12% |
| Sep 15, 2025 | $0.1434 | -4.01% |
| Sep 14, 2025 | $0.1494 | -4.75% |
| Sep 13, 2025 | $0.1569 | +1.15% |
| Sep 12, 2025 | $0.1551 | +2.13% |
| Sep 11, 2025 | $0.1519 | -2.13% |
| Sep 10, 2025 | $0.1552 | +5.61% |
| Sep 9, 2025 | $0.1469 | +6.82% |
| Sep 8, 2025 | $0.1376 | +0.04% |
| Sep 7, 2025 | $0.1375 | +2.15% |
| Sep 6, 2025 | $0.1346 | -4.57% |
| Sep 5, 2025 | $0.141 | +1.03% |
| Sep 4, 2025 | $0.1396 | -5.05% |
| Sep 3, 2025 | $0.147 | +3.02% |
| Sep 2, 2025 | $0.1427 | +7.29% |
| Sep 1, 2025 | $0.133 | -4.95% |
| Aug 31, 2025 | $0.1399 | -0.74% |
| Aug 30, 2025 | $0.141 | +1.40% |
| Aug 29, 2025 | $0.139 | -7.51% |
| Aug 28, 2025 | $0.1503 | -1.85% |
| Aug 27, 2025 | $0.1532 | -0.48% |
| Aug 26, 2025 | $0.1539 | +12.44% |
| Aug 25, 2025 | $0.1369 | -9.07% |
| Aug 24, 2025 | $0.1505 | -3.63% |
| Aug 23, 2025 | $0.1562 | -2.04% |
| Aug 22, 2025 | $0.1595 | +8.42% |
| Aug 21, 2025 | $0.1471 | -5.49% |
| Aug 20, 2025 | $0.1556 | +3.75% |
| Aug 19, 2025 | $0.15 | -6.35% |
| Aug 18, 2025 | $0.1602 | -8.66% |
| Aug 17, 2025 | $0.1754 | +17.27% |
| Aug 16, 2025 | $0.1496 | +1.41% |
| Aug 15, 2025 | $0.1475 | +0.66% |
| Aug 14, 2025 | $0.1465 | +1.99% |
| Aug 13, 2025 | $0.1437 | +8.74% |
| Aug 12, 2025 | $0.1321 | +10.18% |
| Aug 11, 2025 | $0.1199 | -10.31% |
| Aug 10, 2025 | $0.1337 | +4.06% |
| Aug 9, 2025 | $0.1285 | -3.35% |
| Aug 8, 2025 | $0.1329 | +1.07% |
| Aug 7, 2025 | $0.1315 | +1.84% |
| Aug 6, 2025 | $0.1292 | +0.39% |
| Aug 5, 2025 | $0.1287 | -6.52% |
| Aug 4, 2025 | $0.1376 | +1.32% |
| Aug 3, 2025 | $0.1358 | +2.83% |
| Aug 2, 2025 | $0.1321 | -2.85% |
| Aug 1, 2025 | $0.136 | -5.21% |
| Jul 31, 2025 | $0.1434 | +0.08% |
| Jul 30, 2025 | $0.1433 | -3.23% |
| Jul 29, 2025 | $0.1481 | -1.88% |
| Jul 28, 2025 | $0.151 | -5.77% |
| Jul 27, 2025 | $0.1602 | +1.44% |
| Jul 26, 2025 | $0.1579 | +7.09% |
| Jul 25, 2025 | $0.1475 | -4.48% |
| Jul 24, 2025 | $0.1544 | +0.89% |
| Jul 23, 2025 | $0.153 | -11.54% |
| Jul 22, 2025 | $0.173 | -0.29% |
| Jul 21, 2025 | $0.1735 | +2.23% |
| Jul 20, 2025 | $0.1697 | +0.61% |