BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1826 | -3.59% |
| Apr 19, 2025 | $0.1894 | +2.94% |
| Apr 18, 2025 | $0.184 | +6.08% |
| Apr 17, 2025 | $0.1734 | +1.00% |
| Apr 16, 2025 | $0.1717 | -1.00% |
| Apr 15, 2025 | $0.1735 | -4.36% |
| Apr 14, 2025 | $0.1814 | -2.65% |
| Apr 13, 2025 | $0.1863 | -4.68% |
| Apr 12, 2025 | $0.1954 | +6.22% |
| Apr 11, 2025 | $0.184 | +2.06% |
| Apr 10, 2025 | $0.1803 | -4.13% |
| Apr 9, 2025 | $0.188 | +11.36% |
| Apr 8, 2025 | $0.1689 | -7.50% |
| Apr 7, 2025 | $0.1825 | -2.22% |
| Apr 6, 2025 | $0.1867 | -14.37% |
| Apr 5, 2025 | $0.218 | -3.43% |
| Apr 4, 2025 | $0.2258 | +3.27% |
| Apr 3, 2025 | $0.2186 | +2.52% |
| Apr 2, 2025 | $0.2133 | -4.09% |
| Apr 1, 2025 | $0.2224 | +2.06% |
| Mar 31, 2025 | $0.2179 | -2.48% |
| Mar 30, 2025 | $0.2234 | -4.43% |
| Mar 29, 2025 | $0.2338 | -7.98% |
| Mar 28, 2025 | $0.254 | -5.57% |
| Mar 27, 2025 | $0.269 | +0.75% |
| Mar 26, 2025 | $0.267 | -5.11% |
| Mar 25, 2025 | $0.2814 | +0.32% |
| Mar 24, 2025 | $0.2805 | +5.08% |
| Mar 23, 2025 | $0.267 | -1.44% |
| Mar 22, 2025 | $0.2709 | +2.38% |
| Mar 21, 2025 | $0.2646 | +7.20% |
| Mar 20, 2025 | $0.2468 | -4.29% |
| Mar 19, 2025 | $0.2579 | +8.04% |
| Mar 18, 2025 | $0.2387 | -4.24% |
| Mar 17, 2025 | $0.2493 | +0.23% |
| Mar 16, 2025 | $0.2487 | -5.06% |
| Mar 15, 2025 | $0.262 | -3.05% |
| Mar 14, 2025 | $0.2702 | +12.79% |
| Mar 13, 2025 | $0.2396 | -6.92% |
| Mar 12, 2025 | $0.2574 | +10.41% |
| Mar 11, 2025 | $0.2331 | +17.03% |
| Mar 10, 2025 | $0.1992 | -10.63% |
| Mar 9, 2025 | $0.2229 | -15.22% |
| Mar 8, 2025 | $0.2629 | -1.83% |
| Mar 7, 2025 | $0.2678 | -7.60% |
| Mar 6, 2025 | $0.2898 | -5.26% |
| Mar 5, 2025 | $0.3059 | +2.24% |
| Mar 4, 2025 | $0.2992 | +6.34% |
| Mar 3, 2025 | $0.2813 | -26.56% |
| Mar 2, 2025 | $0.3831 | +64.80% |
| Mar 1, 2025 | $0.2325 | +3.55% |
| Feb 28, 2025 | $0.2245 | -9.82% |
| Feb 27, 2025 | $0.2489 | +4.07% |
| Feb 26, 2025 | $0.2392 | -11.68% |
| Feb 25, 2025 | $0.2708 | +0.30% |
| Feb 24, 2025 | $0.27 | -14.29% |
| Feb 23, 2025 | $0.315 | -1.38% |
| Feb 22, 2025 | $0.3194 | -0.01% |
| Feb 21, 2025 | $0.3195 | -3.36% |
| Feb 20, 2025 | $0.3306 | +2.14% |
| Feb 19, 2025 | $0.3237 | +4.32% |
| Feb 18, 2025 | $0.3103 | -10.00% |
| Feb 17, 2025 | $0.3447 | +4.65% |
| Feb 16, 2025 | $0.3294 | -1.57% |
| Feb 15, 2025 | $0.3347 | -0.86% |
| Feb 14, 2025 | $0.3376 | +0.34% |
| Feb 13, 2025 | $0.3365 | -5.16% |
| Feb 12, 2025 | $0.3548 | +6.28% |
| Feb 11, 2025 | $0.3338 | +6.97% |
| Feb 10, 2025 | $0.3121 | +7.42% |
| Feb 9, 2025 | $0.2905 | -5.13% |
| Feb 8, 2025 | $0.3062 | +1.87% |
| Feb 7, 2025 | $0.3006 | -5.58% |
| Feb 6, 2025 | $0.3184 | -8.46% |
| Feb 5, 2025 | $0.3478 | -2.70% |
| Feb 4, 2025 | $0.3574 | +12.16% |
| Feb 3, 2025 | $0.3187 | +6.44% |
| Feb 2, 2025 | $0.2994 | -18.28% |
| Feb 1, 2025 | $0.3664 | +6.14% |
| Jan 31, 2025 | $0.3452 | +3.33% |
| Jan 30, 2025 | $0.3341 | -1.49% |
| Jan 29, 2025 | $0.3392 | +5.52% |
| Jan 28, 2025 | $0.3214 | -1.20% |
| Jan 27, 2025 | $0.3253 | +9.57% |
| Jan 26, 2025 | $0.2969 | +4.19% |
| Jan 25, 2025 | $0.285 | +3.41% |
| Jan 24, 2025 | $0.2756 | +4.80% |
| Jan 23, 2025 | $0.2629 | -1.52% |
| Jan 22, 2025 | $0.267 | -0.78% |
| Jan 21, 2025 | $0.2691 | -2.23% |