Fig. 01 · Daily closes

Iagon price history

1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.01725	-0.69%	—	$51.05K
May 5, 2022	$0.01737	-6.06%	—	$80.57K
May 4, 2022	$0.01849	+12.54%	—	$75.13K
May 3, 2022	$0.01643	+3.14%	—	$70.90K
May 2, 2022	$0.01593	+2.91%	—	$67.75K
May 1, 2022	$0.01548	-0.06%	—	$62.72K
Apr 30, 2022	$0.01549	-0.19%	—	$64.54K
Apr 29, 2022	$0.01552	-0.13%	—	$54.45K
Apr 28, 2022	$0.01554	+2.44%	—	$38.69K
Apr 27, 2022	$0.01517	-1.43%	—	$53.82K
Apr 26, 2022	$0.01539	-3.69%	—	$59.82K
Apr 25, 2022	$0.01598	+0.69%	—	$44.12K
Apr 24, 2022	$0.01587	+0.44%	—	$69.44K
Apr 23, 2022	$0.0158	-1.56%	—	$60.25K
Apr 22, 2022	$0.01605	+1.45%	—	$28.98K
Apr 21, 2022	$0.01582	-6.45%	—	$79.74K
Apr 20, 2022	$0.01691	-6.26%	—	$85.60K
Apr 19, 2022	$0.01804	+1.69%	—	$79.66K
Apr 18, 2022	$0.01774	+6.61%	—	$100.4K
Apr 17, 2022	$0.01664	+8.33%	—	$80.51K
Apr 16, 2022	$0.01536	+9.01%	—	$72.70K
Apr 15, 2022	$0.01409	-0.98%	—	$64.07K
Apr 14, 2022	$0.01423	-1.45%	—	$67.86K
Apr 13, 2022	$0.01444	+3.44%	—	$59.78K
Apr 12, 2022	$0.01396	-8.88%	—	$50.87K
Apr 11, 2022	$0.01532	-7.32%	—	$73.37K
Apr 10, 2022	$0.01653	+7.48%	—	$71.16K
Apr 9, 2022	$0.01538	+3.64%	—	$64.12K
Apr 8, 2022	$0.01484	+8.48%	—	$63.01K
Apr 7, 2022	$0.01368	+1.26%	—	$52.35K
Apr 6, 2022	$0.01351	-2.10%	—	$46.05K
Apr 5, 2022	$0.0138	-0.79%	—	$55.04K
Apr 4, 2022	$0.01391	-1.56%	—	$63.42K
Apr 3, 2022	$0.01413	-3.42%	—	$47.99K
Apr 2, 2022	$0.01463	+2.67%	—	$43.07K
Apr 1, 2022	$0.01425	-0.63%	—	$26.47K
Mar 31, 2022	$0.01434	-4.53%	—	$25.13K
Mar 30, 2022	$0.01502	-1.25%	—	$32.09K
Mar 29, 2022	$0.01521	+1.26%	—	$27.80K
Mar 28, 2022	$0.01502	+4.02%	—	$35.41K
Mar 27, 2022	$0.01444	+3.74%	—	$46.17K
Mar 26, 2022	$0.01392	+1.90%	—	$26.81K
Mar 25, 2022	$0.01366	-1.87%	—	$40.07K
Mar 24, 2022	$0.01392	+6.75%	—	$47.36K
Mar 23, 2022	$0.01304	+0.62%	—	$35.06K
Mar 22, 2022	$0.01296	+7.11%	—	$32.00K
Mar 21, 2022	$0.0121	-6.27%	—	$40.73K
Mar 20, 2022	$0.01291	-5.14%	—	$43.04K
Mar 19, 2022	$0.01361	+6.25%	—	$33.45K
Mar 18, 2022	$0.01281	-5.81%	—	$35.01K
Mar 17, 2022	$0.0136	+1.95%	—	$34.89K
Mar 16, 2022	$0.01334	+16.51%	—	$48.45K
Mar 15, 2022	$0.01145	-1.89%	—	$28.38K
Mar 14, 2022	$0.01167	-5.74%	—	$38.23K
Mar 13, 2022	$0.01238	-1.67%	—	$39.87K
Mar 12, 2022	$0.01259	+0.48%	—	$33.67K
Mar 11, 2022	$0.01253	+3.21%	—	$31.33K
Mar 10, 2022	$0.01214	-7.26%	—	$31.00K
Mar 9, 2022	$0.01309	+7.65%	—	$33.40K
Mar 8, 2022	$0.01216	-1.30%	—	$31.04K
Mar 7, 2022	$0.01232	-3.37%	—	$21.56K
Mar 6, 2022	$0.01275	-3.63%	—	$13.94K
Mar 5, 2022	$0.01323	+0.08%	—	$5.57K
Mar 4, 2022	$0.01322	-5.10%	—	$18.50K
Mar 3, 2022	$0.01393	-7.63%	—	$8.83K
Mar 2, 2022	$0.01508	+0.40%	—	$19.92K
Mar 1, 2022	$0.01502	+1.21%	—	$20.87K
Feb 28, 2022	$0.01484	+8.32%	—	$17.11K
Feb 27, 2022	$0.0137	-6.42%	—	$13.32K
Feb 26, 2022	$0.01464	+2.88%	—	$11.35K
Feb 25, 2022	$0.01423	+4.10%	—	$10.09K
Feb 24, 2022	$0.01367	-1.80%	—	$24.01K
Feb 23, 2022	$0.01392	-4.92%	—	$5.75K
Feb 22, 2022	$0.01464	+1.67%	—	$6.80K
Feb 21, 2022	$0.0144	-6.25%	—	$15.19K
Feb 20, 2022	$0.01536	-4.95%	—	$15.19K
Feb 19, 2022	$0.01616	-1.94%	—	$11.90K
Feb 18, 2022	$0.01648	-4.41%	—	$13.42K
Feb 17, 2022	$0.01724	-7.61%	—	$17.91K
Feb 16, 2022	$0.01866	+0.59%	—	$15.62K
Feb 15, 2022	$0.01855	-0.80%	—	$13.77K
Feb 14, 2022	$0.0187	-0.05%	—	$16.08K
Feb 13, 2022	$0.01871	-6.82%	—	$17.10K
Feb 12, 2022	$0.02008	-0.30%	—	$13.74K
Feb 11, 2022	$0.02014	+0.15%	—	$18.05K
Feb 10, 2022	$0.02011	-8.38%	—	$21.15K
Feb 9, 2022	$0.02195	+8.61%	—	$18.47K
Feb 8, 2022	$0.02021	-3.30%	—	$23.70K
Feb 7, 2022	$0.0209	+0.05%	—	$25.18K
Feb 6, 2022	$0.02089	-4.26%	—	$18.32K