BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001997 | 0.00% |
| Aug 3, 2022 | $0.001997 | 0.00% |
| Aug 2, 2022 | $0.001997 | -74.27% |
| Aug 1, 2022 | $0.007762 | -0.39% |
| Jul 31, 2022 | $0.007792 | -0.74% |
| Jul 30, 2022 | $0.00785 | -0.22% |
| Jul 29, 2022 | $0.007867 | +5.12% |
| Jul 28, 2022 | $0.007484 | +0.19% |
| Jul 27, 2022 | $0.00747 | -0.89% |
| Jul 26, 2022 | $0.007537 | -1.10% |
| Jul 25, 2022 | $0.007621 | +1.44% |
| Jul 24, 2022 | $0.007513 | -0.11% |
| Jul 23, 2022 | $0.007521 | +2.83% |
| Jul 22, 2022 | $0.007314 | +1.64% |
| Jul 21, 2022 | $0.007196 | -4.16% |
| Jul 20, 2022 | $0.007508 | +3.00% |
| Jul 19, 2022 | $0.007289 | +1.21% |
| Jul 18, 2022 | $0.007202 | +1.57% |
| Jul 17, 2022 | $0.007091 | -1.60% |
| Jul 16, 2022 | $0.007206 | +2.43% |
| Jul 15, 2022 | $0.007035 | -1.28% |
| Jul 14, 2022 | $0.007126 | -1.81% |
| Jul 13, 2022 | $0.007257 | +0.71% |
| Jul 12, 2022 | $0.007206 | +2.91% |
| Jul 11, 2022 | $0.007002 | -1.78% |
| Jul 10, 2022 | $0.007129 | -0.61% |
| Jul 9, 2022 | $0.007173 | -2.29% |
| Jul 8, 2022 | $0.007341 | +1.75% |
| Jul 7, 2022 | $0.007215 | -1.31% |
| Jul 6, 2022 | $0.007311 | +0.58% |
| Jul 5, 2022 | $0.007269 | -0.07% |
| Jul 4, 2022 | $0.007274 | +0.82% |
| Jul 3, 2022 | $0.007215 | -1.54% |
| Jul 2, 2022 | $0.007328 | -0.27% |
| Jul 1, 2022 | $0.007348 | +1.87% |
| Jun 30, 2022 | $0.007213 | +0.74% |
| Jun 29, 2022 | $0.00716 | +1.99% |
| Jun 28, 2022 | $0.00702 | -4.10% |
| Jun 27, 2022 | $0.00732 | -2.53% |
| Jun 26, 2022 | $0.00751 | -2.97% |
| Jun 25, 2022 | $0.00774 | +1.18% |
| Jun 24, 2022 | $0.00765 | -3.65% |
| Jun 23, 2022 | $0.00794 | +0.89% |
| Jun 22, 2022 | $0.00787 | -3.79% |
| Jun 21, 2022 | $0.00818 | +0.37% |
| Jun 20, 2022 | $0.00815 | -5.34% |
| Jun 19, 2022 | $0.00861 | +4.24% |
| Jun 18, 2022 | $0.00826 | -12.59% |
| Jun 17, 2022 | $0.00945 | +27.02% |
| Jun 16, 2022 | $0.00744 | -13.59% |
| Jun 15, 2022 | $0.00861 | -0.12% |
| Jun 14, 2022 | $0.00862 | -3.79% |
| Jun 13, 2022 | $0.00896 | -8.10% |
| Jun 12, 2022 | $0.00975 | -5.71% |
| Jun 11, 2022 | $0.01034 | -1.71% |
| Jun 10, 2022 | $0.01052 | -0.66% |
| Jun 9, 2022 | $0.01059 | -5.45% |
| Jun 8, 2022 | $0.0112 | +3.23% |
| Jun 7, 2022 | $0.01085 | +1.40% |
| Jun 6, 2022 | $0.0107 | -1.02% |
| Jun 5, 2022 | $0.01081 | -15.22% |
| Jun 4, 2022 | $0.01275 | +18.72% |
| Jun 3, 2022 | $0.01074 | -12.33% |
| Jun 2, 2022 | $0.01225 | -29.15% |
| Jun 1, 2022 | $0.01729 | +63.73% |
| May 31, 2022 | $0.01056 | -24.57% |
| May 30, 2022 | $0.014 | +23.57% |
| May 29, 2022 | $0.01133 | +2.26% |
| May 28, 2022 | $0.01108 | +5.52% |
| May 27, 2022 | $0.0105 | -12.43% |
| May 26, 2022 | $0.01199 | -9.85% |
| May 25, 2022 | $0.0133 | -0.15% |
| May 24, 2022 | $0.01332 | -0.82% |
| May 23, 2022 | $0.01343 | +0.98% |
| May 22, 2022 | $0.0133 | -0.37% |
| May 21, 2022 | $0.01335 | +0.07% |
| May 20, 2022 | $0.01334 | +10.52% |
| May 19, 2022 | $0.01207 | -0.49% |
| May 18, 2022 | $0.01213 | -7.12% |
| May 17, 2022 | $0.01306 | +6.61% |
| May 16, 2022 | $0.01225 | +0.41% |
| May 15, 2022 | $0.0122 | +0.91% |
| May 14, 2022 | $0.01209 | -0.25% |
| May 13, 2022 | $0.01212 | -0.57% |
| May 12, 2022 | $0.01219 | -7.09% |
| May 11, 2022 | $0.01312 | -3.95% |
| May 10, 2022 | $0.01366 | -8.87% |
| May 9, 2022 | $0.01499 | -10.45% |
| May 8, 2022 | $0.01674 | -2.39% |
| May 7, 2022 | $0.01715 | -0.58% |