BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.02182 | -1.31% |
| Feb 4, 2022 | $0.02211 | +7.07% |
| Feb 3, 2022 | $0.02065 | -0.34% |
| Feb 2, 2022 | $0.02072 | -6.71% |
| Feb 1, 2022 | $0.02221 | +4.37% |
| Jan 31, 2022 | $0.02128 | +2.21% |
| Jan 30, 2022 | $0.02082 | -0.43% |
| Jan 29, 2022 | $0.02091 | +2.65% |
| Jan 28, 2022 | $0.02037 | +1.49% |
| Jan 27, 2022 | $0.02007 | -8.02% |
| Jan 26, 2022 | $0.02182 | -2.06% |
| Jan 25, 2022 | $0.02228 | -1.20% |
| Jan 24, 2022 | $0.02255 | -1.49% |
| Jan 23, 2022 | $0.02289 | +0.09% |
| Jan 22, 2022 | $0.02287 | -16.47% |
| Jan 21, 2022 | $0.02738 | -8.79% |
| Jan 20, 2022 | $0.03002 | -1.41% |
| Jan 19, 2022 | $0.03045 | -8.59% |
| Jan 18, 2022 | $0.03331 | -5.53% |
| Jan 17, 2022 | $0.03526 | +2.95% |
| Jan 16, 2022 | $0.03425 | -1.61% |
| Jan 15, 2022 | $0.03481 | -0.88% |
| Jan 14, 2022 | $0.03512 | +0.57% |
| Jan 13, 2022 | $0.03492 | +2.71% |
| Jan 12, 2022 | $0.034 | +3.91% |
| Jan 11, 2022 | $0.03272 | +1.61% |
| Jan 10, 2022 | $0.0322 | -4.56% |
| Jan 9, 2022 | $0.03374 | -2.00% |
| Jan 8, 2022 | $0.03443 | -4.25% |
| Jan 7, 2022 | $0.03596 | +1.81% |
| Jan 6, 2022 | $0.03532 | -5.94% |
| Jan 5, 2022 | $0.03755 | +0.03% |
| Jan 4, 2022 | $0.03754 | +2.68% |
| Jan 3, 2022 | $0.03656 | +0.36% |
| Jan 2, 2022 | $0.03643 | +4.29% |
| Jan 1, 2022 | $0.03493 | +0.26% |
| Dec 31, 2021 | $0.03484 | -9.62% |
| Dec 30, 2021 | $0.03855 | +3.41% |
| Dec 29, 2021 | $0.03728 | +8.78% |
| Dec 28, 2021 | $0.03427 | -13.33% |
| Dec 27, 2021 | $0.03954 | -3.96% |
| Dec 26, 2021 | $0.04117 | -3.61% |
| Dec 25, 2021 | $0.04271 | -1.27% |
| Dec 24, 2021 | $0.04326 | -2.33% |
| Dec 23, 2021 | $0.04429 | -8.02% |
| Dec 22, 2021 | $0.04815 | +3.17% |
| Dec 21, 2021 | $0.04667 | -0.02% |
| Dec 20, 2021 | $0.04668 | -3.81% |
| Dec 19, 2021 | $0.04853 | -7.21% |
| Dec 18, 2021 | $0.0523 | +5.89% |
| Dec 17, 2021 | $0.04939 | +1.00% |
| Dec 16, 2021 | $0.0489 | +2.77% |
| Dec 15, 2021 | $0.04758 | +12.35% |
| Dec 14, 2021 | $0.04235 | -3.92% |
| Dec 13, 2021 | $0.04408 | -3.84% |
| Dec 12, 2021 | $0.04584 | -0.09% |
| Dec 11, 2021 | $0.04588 | +0.11% |
| Dec 10, 2021 | $0.04583 | -16.57% |
| Dec 9, 2021 | $0.05493 | +0.22% |
| Dec 8, 2021 | $0.05481 | +17.37% |
| Dec 7, 2021 | $0.0467 | +21.27% |
| Dec 6, 2021 | $0.03851 | -0.34% |
| Dec 5, 2021 | $0.03864 | -3.09% |
| Dec 4, 2021 | $0.03987 | -13.38% |
| Dec 3, 2021 | $0.04603 | -1.52% |
| Dec 2, 2021 | $0.04674 | +6.69% |
| Dec 1, 2021 | $0.04381 | -6.29% |
| Nov 30, 2021 | $0.04675 | +3.36% |
| Nov 29, 2021 | $0.04523 | +4.63% |
| Nov 28, 2021 | $0.04323 | -10.35% |
| Nov 27, 2021 | $0.04822 | +0.37% |
| Nov 26, 2021 | $0.04804 | +4.59% |
| Nov 25, 2021 | $0.04593 | +2.36% |
| Nov 24, 2021 | $0.04487 | -11.86% |
| Nov 23, 2021 | $0.05091 | +10.55% |
| Nov 22, 2021 | $0.04605 | -13.57% |
| Nov 21, 2021 | $0.05328 | -0.71% |
| Nov 20, 2021 | $0.05366 | +1.84% |
| Nov 19, 2021 | $0.05269 | +1.29% |
| Nov 18, 2021 | $0.05202 | +8.10% |
| Nov 17, 2021 | $0.04812 | -8.76% |
| Nov 16, 2021 | $0.05274 | -11.84% |
| Nov 15, 2021 | $0.05982 | -0.88% |
| Nov 14, 2021 | $0.06035 | -10.53% |
| Nov 13, 2021 | $0.06745 | +8.32% |
| Nov 12, 2021 | $0.06227 | -5.09% |
| Nov 11, 2021 | $0.06561 | +3.93% |
| Nov 10, 2021 | $0.06313 | -0.19% |
| Nov 9, 2021 | $0.06325 | -2.09% |
| Nov 8, 2021 | $0.0646 | -6.44% |