BTC$81,768.10
ETH$2,398.10
USDT$0.9989
BNB$727.91
XRP$1.30
SOL$104.81
TRX$0.3317
BEAM$0.5853
STETH$2,412.50
ZEC$1,144.32
HYPE$79.05
DOGE$0.0794
XMR$602.82
USDS$1.00
WBTC$81,912.48
WBT$79.78
LINK$12.02
LEO$9.03
ADA$0.2171
AUTO$95.19
NEAR$4.87
RAIN$0.008761
XLM$0.1764
BCH$277.40
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2026 | $0.0004952 | -10.18% |
| Oct 19, 2026 | $0.0005513 | +78.41% |
| Oct 18, 2026 | $0.000309 | -31.53% |
| Oct 17, 2026 | $0.0004513 | -0.70% |
| Oct 16, 2026 | $0.0004545 | 0.00% |
| Oct 15, 2026 | $0.0004545 | -1.20% |
| Oct 14, 2026 | $0.00046 | -1.10% |
| Oct 13, 2026 | $0.0004651 | -2.94% |
| Oct 12, 2026 | $0.0004792 | +0.38% |
| Oct 11, 2026 | $0.0004774 | +0.19% |
| Oct 10, 2026 | $0.0004765 | -4.70% |
| Oct 9, 2026 | $0.0005 | -1.77% |
| Oct 8, 2026 | $0.000509 | 0.00% |
| Oct 7, 2026 | $0.000509 | 0.00% |
| Oct 6, 2026 | $0.000509 | -11.98% |
| Oct 5, 2026 | $0.0005783 | 0.00% |
| Oct 4, 2026 | $0.0005783 | +3.64% |
| Oct 3, 2026 | $0.000558 | -1.01% |
| Oct 2, 2026 | $0.0005637 | -2.64% |
| Oct 1, 2026 | $0.000579 | +1.19% |
| Sep 30, 2026 | $0.0005722 | -18.94% |
| Sep 29, 2026 | $0.0007059 | -6.13% |
| Sep 28, 2026 | $0.000752 | +5.32% |
| Sep 27, 2026 | $0.000714 | +5.34% |
| Sep 26, 2026 | $0.0006778 | +9.85% |
| Sep 25, 2026 | $0.000617 | +3.23% |
| Sep 24, 2026 | $0.0005977 | +0.29% |
| Sep 23, 2026 | $0.000596 | +3.17% |
| Sep 22, 2026 | $0.0005777 | -0.26% |
| Sep 21, 2026 | $0.0005792 | +0.02% |
| Sep 20, 2026 | $0.0005791 | -2.01% |
| Sep 19, 2026 | $0.000591 | +3.94% |
| Sep 18, 2026 | $0.0005686 | +7.26% |
| Sep 17, 2026 | $0.0005301 | -3.65% |
| Sep 16, 2026 | $0.0005502 | -3.95% |
| Sep 15, 2026 | $0.0005728 | +0.70% |
| Sep 14, 2026 | $0.0005688 | -0.16% |
| Sep 13, 2026 | $0.0005697 | +3.24% |
| Sep 12, 2026 | $0.0005518 | +0.62% |
| Sep 11, 2026 | $0.0005484 | -4.18% |
| Sep 10, 2026 | $0.0005723 | +2.91% |
| Sep 9, 2026 | $0.0005561 | -0.27% |
| Sep 8, 2026 | $0.0005576 | +0.14% |
| Sep 7, 2026 | $0.0005568 | -7.91% |
| Sep 6, 2026 | $0.0006046 | +8.18% |
| Sep 5, 2026 | $0.0005589 | -0.69% |
| Sep 4, 2026 | $0.0005628 | +0.82% |
| Sep 3, 2026 | $0.0005582 | +0.22% |
| Sep 2, 2026 | $0.000557 | -0.13% |
| Sep 1, 2026 | $0.0005577 | -1.99% |
| Aug 31, 2026 | $0.000569 | -4.37% |
| Aug 30, 2026 | $0.000595 | -2.71% |
| Aug 29, 2026 | $0.0006116 | +4.89% |
| Aug 28, 2026 | $0.0005831 | -22.88% |
| Aug 27, 2026 | $0.0007561 | -0.34% |
| Aug 26, 2026 | $0.0007587 | -27.06% |
| Aug 25, 2026 | $0.00104 | +68.25% |
| Aug 24, 2026 | $0.0006182 | -1.17% |
| Aug 23, 2026 | $0.0006255 | +1.38% |
| Aug 22, 2026 | $0.000617 | -0.72% |
| Aug 21, 2026 | $0.0006215 | 0.00% |
| Aug 20, 2026 | $0.0006215 | 0.00% |
| Aug 19, 2026 | $0.0006215 | -0.18% |
| Aug 18, 2026 | $0.0006226 | 0.00% |
| Aug 17, 2026 | $0.0006226 | 0.00% |
| Aug 16, 2026 | $0.0006226 | 0.00% |
| Aug 15, 2026 | $0.0006226 | 0.00% |
| Aug 14, 2026 | $0.0006226 | -0.62% |
| Aug 13, 2026 | $0.0006265 | 0.00% |
| Aug 12, 2026 | $0.0006265 | +0.03% |
| Aug 11, 2026 | $0.0006263 | -0.27% |
| Aug 10, 2026 | $0.000628 | 0.00% |
| Aug 9, 2026 | $0.000628 | 0.00% |
| Aug 8, 2026 | $0.000628 | -0.03% |
| Aug 7, 2026 | $0.0006282 | -8.81% |
| Aug 6, 2026 | $0.0006889 | 0.00% |
| Aug 5, 2026 | $0.0006889 | 0.00% |
| Aug 4, 2026 | $0.0006889 | +0.20% |
| Aug 3, 2026 | $0.0006875 | 0.00% |
| Aug 2, 2026 | $0.0006875 | 0.00% |
| Aug 1, 2026 | $0.0006875 | +0.44% |
| Jul 31, 2026 | $0.0006845 | +0.07% |
| Jul 30, 2026 | $0.000684 | 0.00% |
| Jul 29, 2026 | $0.000684 | 0.00% |
| Jul 28, 2026 | $0.000684 | -0.36% |
| Jul 27, 2026 | $0.0006865 | -0.79% |
| Jul 26, 2026 | $0.000692 | +4.50% |
| Jul 25, 2026 | $0.0006622 | -0.47% |
| Jul 24, 2026 | $0.0006653 | -0.21% |
| Jul 23, 2026 | $0.0006667 | +0.17% |