BTC$83,194.70
ETH$2,500.49
USDT$0.9994
BNB$741.64
XRP$1.37
SOL$106.96
TRX$0.3294
BEAM$0.596
STETH$2,492.05
ZEC$1,243.55
HYPE$82.12
DOGE$0.08449
XMR$551.28
USDS$1.00
WBTC$83,490.67
LINK$12.94
WBT$81.79
ADA$0.2367
LEO$8.95
WEETH$2,798.62
AUTO$95.19
RAIN$0.009938
XLM$0.1894
NEAR$5.07
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.002408 | +0.25% |
| Oct 13, 2026 | $0.002402 | +3.53% |
| Oct 12, 2026 | $0.00232 | 0.00% |
| Oct 11, 2026 | $0.00232 | +0.87% |
| Oct 10, 2026 | $0.0023 | -9.77% |
| Oct 9, 2026 | $0.002549 | +0.47% |
| Oct 8, 2026 | $0.002537 | -3.57% |
| Oct 7, 2026 | $0.002631 | -6.50% |
| Oct 6, 2026 | $0.002814 | +2.14% |
| Oct 5, 2026 | $0.002755 | -2.82% |
| Oct 4, 2026 | $0.002835 | +2.87% |
| Oct 3, 2026 | $0.002756 | -2.17% |
| Oct 2, 2026 | $0.002817 | -0.04% |
| Oct 1, 2026 | $0.002818 | -2.15% |
| Sep 30, 2026 | $0.00288 | -0.35% |
| Sep 29, 2026 | $0.00289 | -1.93% |
| Sep 28, 2026 | $0.002947 | -0.03% |
| Sep 27, 2026 | $0.002948 | -0.34% |
| Sep 26, 2026 | $0.002958 | -1.73% |
| Sep 25, 2026 | $0.00301 | -0.59% |
| Sep 24, 2026 | $0.003028 | 0.00% |
| Sep 23, 2026 | $0.003028 | +2.26% |
| Sep 22, 2026 | $0.002961 | -0.27% |
| Sep 21, 2026 | $0.002969 | +2.13% |
| Sep 20, 2026 | $0.002907 | +5.21% |
| Sep 19, 2026 | $0.002763 | -6.59% |
| Sep 18, 2026 | $0.002958 | +8.83% |
| Sep 17, 2026 | $0.002718 | -2.93% |
| Sep 16, 2026 | $0.0028 | -0.32% |
| Sep 15, 2026 | $0.002809 | -4.59% |
| Sep 14, 2026 | $0.002944 | -1.93% |
| Sep 13, 2026 | $0.003002 | -1.80% |
| Sep 12, 2026 | $0.003057 | -0.26% |
| Sep 11, 2026 | $0.003065 | +3.65% |
| Sep 10, 2026 | $0.002957 | -1.43% |
| Sep 9, 2026 | $0.003 | -0.70% |
| Sep 8, 2026 | $0.003021 | -0.26% |
| Sep 7, 2026 | $0.003029 | -1.01% |
| Sep 6, 2026 | $0.00306 | +1.19% |
| Sep 5, 2026 | $0.003024 | +0.57% |
| Sep 4, 2026 | $0.003007 | -3.25% |
| Sep 3, 2026 | $0.003108 | +4.65% |
| Sep 2, 2026 | $0.00297 | -1.20% |
| Sep 1, 2026 | $0.003006 | -7.14% |
| Aug 31, 2026 | $0.003237 | +1.92% |
| Aug 30, 2026 | $0.003176 | -1.64% |
| Aug 29, 2026 | $0.003229 | +0.28% |
| Aug 28, 2026 | $0.00322 | -2.95% |
| Aug 27, 2026 | $0.003318 | +1.31% |
| Aug 26, 2026 | $0.003275 | +2.54% |
| Aug 25, 2026 | $0.003194 | -2.38% |
| Aug 24, 2026 | $0.003272 | +0.46% |
| Aug 23, 2026 | $0.003257 | +0.59% |
| Aug 22, 2026 | $0.003238 | -6.31% |
| Aug 21, 2026 | $0.003456 | +2.89% |
| Aug 20, 2026 | $0.003359 | +3.67% |
| Aug 19, 2026 | $0.00324 | +14.61% |
| Aug 18, 2026 | $0.002827 | +0.14% |
| Aug 17, 2026 | $0.002823 | +2.36% |
| Aug 16, 2026 | $0.002758 | -0.33% |
| Aug 15, 2026 | $0.002767 | -0.75% |
| Aug 14, 2026 | $0.002788 | +44.53% |
| Aug 13, 2026 | $0.001929 | +0.31% |
| Aug 12, 2026 | $0.001923 | -0.31% |
| Aug 11, 2026 | $0.001929 | +0.36% |
| Aug 10, 2026 | $0.001922 | -1.94% |
| Aug 9, 2026 | $0.00196 | -0.36% |
| Aug 8, 2026 | $0.001967 | -1.40% |
| Aug 7, 2026 | $0.001995 | +7.90% |
| Aug 6, 2026 | $0.001849 | -1.12% |
| Aug 5, 2026 | $0.00187 | +1.19% |
| Aug 4, 2026 | $0.001848 | -0.05% |
| Aug 3, 2026 | $0.001849 | +0.54% |
| Aug 2, 2026 | $0.001839 | +0.77% |
| Aug 1, 2026 | $0.001825 | -0.92% |
| Jul 31, 2026 | $0.001842 | -2.69% |
| Jul 30, 2026 | $0.001893 | +1.88% |
| Jul 29, 2026 | $0.001858 | +0.65% |
| Jul 28, 2026 | $0.001846 | +1.82% |
| Jul 27, 2026 | $0.001813 | -3.05% |
| Jul 26, 2026 | $0.00187 | +3.54% |
| Jul 25, 2026 | $0.001806 | +0.67% |
| Jul 24, 2026 | $0.001794 | -0.72% |
| Jul 23, 2026 | $0.001807 | -1.58% |
| Jul 22, 2026 | $0.001836 | -0.92% |
| Jul 21, 2026 | $0.001853 | +0.32% |
| Jul 20, 2026 | $0.001847 | +2.04% |
| Jul 19, 2026 | $0.00181 | -0.55% |
| Jul 18, 2026 | $0.00182 | +0.83% |
| Jul 17, 2026 | $0.001805 | -1.10% |