BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006079 | -20.05% |
| Oct 11, 2026 | $0.0007604 | +54.96% |
| Oct 10, 2026 | $0.0004907 | -3.44% |
| Oct 9, 2026 | $0.0005082 | 0.00% |
| Oct 8, 2026 | $0.0005082 | +1.86% |
| Oct 7, 2026 | $0.0004989 | +3.40% |
| Oct 6, 2026 | $0.0004825 | -15.40% |
| Oct 5, 2026 | $0.0005703 | +23.41% |
| Oct 4, 2026 | $0.0004621 | +8.22% |
| Oct 3, 2026 | $0.000427 | -2.00% |
| Oct 2, 2026 | $0.0004357 | +1.00% |
| Oct 1, 2026 | $0.0004314 | -1.26% |
| Sep 30, 2026 | $0.0004369 | -4.61% |
| Sep 29, 2026 | $0.000458 | -8.58% |
| Sep 28, 2026 | $0.000501 | +25.63% |
| Sep 27, 2026 | $0.0003988 | -0.37% |
| Sep 26, 2026 | $0.0004003 | +2.75% |
| Sep 25, 2026 | $0.0003896 | -0.05% |
| Sep 24, 2026 | $0.0003898 | -0.51% |
| Sep 23, 2026 | $0.0003918 | -0.25% |
| Sep 22, 2026 | $0.0003928 | +0.74% |
| Sep 21, 2026 | $0.0003899 | -1.12% |
| Sep 20, 2026 | $0.0003943 | -0.03% |
| Sep 19, 2026 | $0.0003944 | -0.10% |
| Sep 18, 2026 | $0.0003948 | -0.25% |
| Sep 17, 2026 | $0.0003958 | -2.44% |
| Sep 16, 2026 | $0.0004057 | +0.15% |
| Sep 15, 2026 | $0.0004051 | -0.66% |
| Sep 14, 2026 | $0.0004078 | +0.07% |
| Sep 13, 2026 | $0.0004075 | -0.24% |
| Sep 12, 2026 | $0.0004085 | +3.81% |
| Sep 11, 2026 | $0.0003935 | -0.93% |
| Sep 10, 2026 | $0.0003972 | +0.38% |
| Sep 9, 2026 | $0.0003957 | -0.30% |
| Sep 8, 2026 | $0.0003969 | -0.53% |
| Sep 7, 2026 | $0.000399 | +0.33% |
| Sep 6, 2026 | $0.0003977 | -0.72% |
| Sep 5, 2026 | $0.0004006 | -0.62% |
| Sep 4, 2026 | $0.0004031 | -0.30% |
| Sep 3, 2026 | $0.0004043 | +8.95% |
| Sep 2, 2026 | $0.0003711 | +1.26% |
| Sep 1, 2026 | $0.0003665 | -1.08% |
| Aug 31, 2026 | $0.0003705 | -0.40% |
| Aug 30, 2026 | $0.000372 | +1.00% |
| Aug 29, 2026 | $0.0003683 | +0.57% |
| Aug 28, 2026 | $0.0003662 | +0.25% |
| Aug 27, 2026 | $0.0003653 | -1.75% |
| Aug 26, 2026 | $0.0003718 | -0.27% |
| Aug 25, 2026 | $0.0003728 | -1.09% |
| Aug 24, 2026 | $0.0003769 | -1.05% |
| Aug 23, 2026 | $0.0003809 | +0.90% |
| Aug 22, 2026 | $0.0003775 | +0.85% |
| Aug 21, 2026 | $0.0003743 | -2.73% |
| Aug 20, 2026 | $0.0003848 | -8.14% |
| Aug 19, 2026 | $0.0004189 | +6.92% |
| Aug 18, 2026 | $0.0003918 | -1.73% |
| Aug 17, 2026 | $0.0003987 | -1.80% |
| Aug 16, 2026 | $0.000406 | +3.15% |
| Aug 15, 2026 | $0.0003936 | -1.16% |
| Aug 14, 2026 | $0.0003982 | -0.57% |
| Aug 13, 2026 | $0.0004005 | +0.20% |
| Aug 12, 2026 | $0.0003997 | +0.33% |
| Aug 11, 2026 | $0.0003984 | -0.42% |
| Aug 10, 2026 | $0.0004001 | +0.65% |
| Aug 9, 2026 | $0.0003975 | +0.30% |
| Aug 8, 2026 | $0.0003963 | -0.95% |
| Aug 7, 2026 | $0.0004001 | +1.57% |
| Aug 6, 2026 | $0.0003939 | +6.63% |
| Aug 5, 2026 | $0.0003694 | -1.31% |
| Aug 4, 2026 | $0.0003743 | -5.48% |
| Aug 3, 2026 | $0.000396 | +0.13% |
| Aug 2, 2026 | $0.0003955 | +2.25% |
| Aug 1, 2026 | $0.0003868 | -11.43% |
| Jul 31, 2026 | $0.0004367 | -1.47% |
| Jul 30, 2026 | $0.0004432 | -9.35% |
| Jul 29, 2026 | $0.0004889 | +0.35% |
| Jul 28, 2026 | $0.0004872 | -5.08% |
| Jul 27, 2026 | $0.0005133 | -5.43% |
| Jul 26, 2026 | $0.0005428 | -3.55% |
| Jul 25, 2026 | $0.0005628 | -12.17% |
| Jul 24, 2026 | $0.0006408 | +0.53% |
| Jul 23, 2026 | $0.0006374 | +5.88% |
| Jul 22, 2026 | $0.000602 | -20.17% |
| Jul 21, 2026 | $0.0007541 | +133.03% |
| Jul 20, 2026 | $0.0003236 | +2.70% |
| Jul 19, 2026 | $0.0003151 | +4.86% |
| Jul 18, 2026 | $0.0003005 | -2.56% |
| Jul 17, 2026 | $0.0003084 | -5.86% |
| Jul 16, 2026 | $0.0003276 | +1.11% |
| Jul 15, 2026 | $0.000324 | -21.17% |