BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003635 | -1.01% |
| Jan 14, 2026 | $0.003672 | +0.44% |
| Jan 13, 2026 | $0.003656 | -1.08% |
| Jan 12, 2026 | $0.003696 | -0.81% |
| Jan 11, 2026 | $0.003726 | -0.53% |
| Jan 10, 2026 | $0.003746 | +0.54% |
| Jan 9, 2026 | $0.003726 | -20.72% |
| Jan 8, 2026 | $0.0047 | -0.89% |
| Jan 7, 2026 | $0.004742 | +0.27% |
| Jan 6, 2026 | $0.004729 | -0.76% |
| Jan 5, 2026 | $0.004765 | -0.48% |
| Jan 4, 2026 | $0.004788 | -0.04% |
| Jan 3, 2026 | $0.00479 | +0.25% |
| Jan 2, 2026 | $0.004778 | +0.19% |
| Jan 1, 2026 | $0.004769 | -0.91% |
| Dec 31, 2025 | $0.004813 | -0.43% |
| Dec 30, 2025 | $0.004834 | -1.15% |
| Dec 29, 2025 | $0.00489 | -0.41% |
| Dec 28, 2025 | $0.00491 | 0.00% |
| Dec 27, 2025 | $0.00491 | +0.04% |
| Dec 26, 2025 | $0.004908 | -0.83% |
| Dec 25, 2025 | $0.004949 | 0.00% |
| Dec 24, 2025 | $0.004949 | +0.06% |
| Dec 23, 2025 | $0.004946 | -0.04% |
| Dec 22, 2025 | $0.004948 | -0.86% |
| Dec 21, 2025 | $0.004991 | -0.62% |
| Dec 20, 2025 | $0.005022 | +0.22% |
| Dec 19, 2025 | $0.005011 | +0.02% |
| Dec 18, 2025 | $0.00501 | -0.06% |
| Dec 17, 2025 | $0.005013 | 0.00% |
| Dec 16, 2025 | $0.005013 | -0.06% |
| Dec 15, 2025 | $0.005016 | +0.02% |
| Dec 14, 2025 | $0.005015 | -0.36% |
| Dec 13, 2025 | $0.005033 | -0.30% |
| Dec 12, 2025 | $0.005048 | +0.06% |
| Dec 11, 2025 | $0.005045 | +0.38% |
| Dec 10, 2025 | $0.005026 | -0.81% |
| Dec 9, 2025 | $0.005067 | +1.04% |
| Dec 8, 2025 | $0.005015 | -0.61% |
| Dec 7, 2025 | $0.005046 | -0.02% |
| Dec 6, 2025 | $0.005047 | +0.70% |
| Dec 5, 2025 | $0.005012 | +0.28% |
| Dec 4, 2025 | $0.004998 | -0.93% |
| Dec 3, 2025 | $0.005045 | -1.04% |
| Dec 2, 2025 | $0.005098 | -0.93% |
| Dec 1, 2025 | $0.005146 | +4.89% |
| Nov 30, 2025 | $0.004906 | -0.49% |
| Nov 29, 2025 | $0.00493 | -0.92% |
| Nov 28, 2025 | $0.004976 | -0.22% |
| Nov 27, 2025 | $0.004987 | -0.08% |
| Nov 26, 2025 | $0.004991 | +0.10% |
| Nov 25, 2025 | $0.004986 | +3.47% |
| Nov 24, 2025 | $0.004819 | -0.06% |
| Nov 23, 2025 | $0.004822 | -0.94% |
| Nov 22, 2025 | $0.004868 | -0.49% |
| Nov 21, 2025 | $0.004892 | -4.45% |
| Nov 20, 2025 | $0.00512 | -0.62% |
| Nov 19, 2025 | $0.005152 | +10.16% |
| Nov 18, 2025 | $0.004677 | -0.81% |
| Nov 17, 2025 | $0.004715 | +2.12% |
| Nov 16, 2025 | $0.004617 | -3.31% |
| Nov 15, 2025 | $0.004775 | +0.48% |
| Nov 14, 2025 | $0.004752 | -6.16% |
| Nov 13, 2025 | $0.005064 | -6.01% |
| Nov 12, 2025 | $0.005388 | -10.75% |
| Nov 11, 2025 | $0.006037 | -1.95% |
| Nov 10, 2025 | $0.006157 | -0.79% |
| Nov 9, 2025 | $0.006206 | -0.58% |
| Nov 8, 2025 | $0.006242 | -1.28% |
| Nov 7, 2025 | $0.006323 | -2.60% |
| Nov 6, 2025 | $0.006492 | -5.90% |
| Nov 5, 2025 | $0.006899 | -5.82% |
| Nov 4, 2025 | $0.007325 | -4.14% |
| Nov 3, 2025 | $0.007641 | -0.01% |
| Nov 2, 2025 | $0.007642 | -0.22% |
| Nov 1, 2025 | $0.007659 | -0.16% |
| Oct 31, 2025 | $0.007671 | -0.49% |
| Oct 30, 2025 | $0.007709 | -1.13% |
| Oct 29, 2025 | $0.007797 | +0.03% |
| Oct 28, 2025 | $0.007795 | -1.47% |
| Oct 27, 2025 | $0.007911 | -0.43% |
| Oct 26, 2025 | $0.007945 | -0.86% |
| Oct 25, 2025 | $0.008014 | -2.87% |
| Oct 24, 2025 | $0.008251 | -9.72% |
| Oct 23, 2025 | $0.009139 | +0.61% |
| Oct 22, 2025 | $0.009084 | -2.87% |
| Oct 21, 2025 | $0.009352 | -1.05% |
| Oct 20, 2025 | $0.009451 | +5.21% |
| Oct 19, 2025 | $0.008983 | -1.65% |
| Oct 18, 2025 | $0.009134 | -1.85% |