BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000411 | -23.46% |
| Jul 13, 2026 | $0.000537 | -42.69% |
| Jul 12, 2026 | $0.000937 | -40.39% |
| Jul 11, 2026 | $0.001572 | -2.36% |
| Jul 10, 2026 | $0.00161 | +5.09% |
| Jul 9, 2026 | $0.001532 | +1.32% |
| Jul 8, 2026 | $0.001512 | -4.30% |
| Jul 7, 2026 | $0.00158 | -1.74% |
| Jul 6, 2026 | $0.001608 | +0.94% |
| Jul 5, 2026 | $0.001593 | -6.02% |
| Jul 4, 2026 | $0.001695 | +11.07% |
| Jul 3, 2026 | $0.001526 | -4.86% |
| Jul 2, 2026 | $0.001604 | +7.72% |
| Jul 1, 2026 | $0.001489 | +3.55% |
| Jun 30, 2026 | $0.001438 | -3.55% |
| Jun 29, 2026 | $0.001491 | -6.93% |
| Jun 28, 2026 | $0.001602 | +19.91% |
| Jun 27, 2026 | $0.001336 | +13.70% |
| Jun 26, 2026 | $0.001175 | -5.70% |
| Jun 25, 2026 | $0.001246 | -4.96% |
| Jun 24, 2026 | $0.001311 | -4.93% |
| Jun 23, 2026 | $0.001379 | -27.50% |
| Jun 22, 2026 | $0.001902 | -6.95% |
| Jun 21, 2026 | $0.002044 | -2.85% |
| Jun 20, 2026 | $0.002104 | +2.63% |
| Jun 19, 2026 | $0.00205 | +0.10% |
| Jun 18, 2026 | $0.002048 | +2.55% |
| Jun 17, 2026 | $0.001997 | +0.10% |
| Jun 16, 2026 | $0.001995 | 0.00% |
| Jun 15, 2026 | $0.001995 | 0.00% |
| Jun 14, 2026 | $0.001995 | -0.25% |
| Jun 13, 2026 | $0.002 | +0.15% |
| Jun 12, 2026 | $0.001997 | -0.50% |
| Jun 11, 2026 | $0.002007 | +4.53% |
| Jun 10, 2026 | $0.00192 | -0.16% |
| Jun 9, 2026 | $0.001923 | -0.26% |
| Jun 8, 2026 | $0.001928 | +0.94% |
| Jun 7, 2026 | $0.00191 | +0.21% |
| Jun 6, 2026 | $0.001906 | 0.00% |
| Jun 5, 2026 | $0.001906 | -0.10% |
| Jun 4, 2026 | $0.001908 | +0.47% |
| Jun 3, 2026 | $0.001899 | +0.11% |
| Jun 2, 2026 | $0.001897 | -0.16% |
| Jun 1, 2026 | $0.0019 | -0.42% |
| May 31, 2026 | $0.001908 | +0.58% |
| May 30, 2026 | $0.001897 | -0.99% |
| May 29, 2026 | $0.001916 | -1.84% |
| May 28, 2026 | $0.001952 | +0.51% |
| May 27, 2026 | $0.001942 | -12.60% |
| May 26, 2026 | $0.002222 | -11.30% |
| May 25, 2026 | $0.002505 | +3.51% |
| May 24, 2026 | $0.00242 | -0.74% |
| May 23, 2026 | $0.002438 | +0.49% |
| May 22, 2026 | $0.002426 | -0.25% |
| May 21, 2026 | $0.002432 | +0.08% |
| May 20, 2026 | $0.00243 | +0.37% |
| May 19, 2026 | $0.002421 | -0.86% |
| May 18, 2026 | $0.002442 | -0.53% |
| May 17, 2026 | $0.002455 | +0.49% |
| May 16, 2026 | $0.002443 | -0.04% |
| May 15, 2026 | $0.002444 | -0.61% |
| May 14, 2026 | $0.002459 | -0.12% |
| May 13, 2026 | $0.002462 | +0.41% |
| May 12, 2026 | $0.002452 | 0.00% |
| May 11, 2026 | $0.002452 | 0.00% |
| May 10, 2026 | $0.002452 | -0.57% |
| May 9, 2026 | $0.002466 | -0.12% |
| May 8, 2026 | $0.002469 | +0.20% |
| May 7, 2026 | $0.002464 | -0.24% |
| May 6, 2026 | $0.00247 | 0.00% |
| May 5, 2026 | $0.00247 | +0.16% |
| May 4, 2026 | $0.002466 | -0.64% |
| May 3, 2026 | $0.002482 | -0.20% |
| May 2, 2026 | $0.002487 | +0.16% |
| May 1, 2026 | $0.002483 | -0.24% |
| Apr 30, 2026 | $0.002489 | -2.32% |
| Apr 29, 2026 | $0.002548 | -0.89% |
| Apr 28, 2026 | $0.002571 | -1.64% |
| Apr 27, 2026 | $0.002614 | +3.94% |
| Apr 26, 2026 | $0.002515 | +0.40% |
| Apr 25, 2026 | $0.002505 | +0.24% |
| Apr 24, 2026 | $0.002499 | -0.12% |
| Apr 23, 2026 | $0.002502 | -3.21% |
| Apr 22, 2026 | $0.002585 | -0.04% |
| Apr 21, 2026 | $0.002586 | -0.04% |
| Apr 20, 2026 | $0.002587 | -3.11% |
| Apr 19, 2026 | $0.00267 | +0.41% |
| Apr 18, 2026 | $0.002659 | -0.34% |
| Apr 17, 2026 | $0.002668 | -0.60% |
| Apr 16, 2026 | $0.002684 | +7.15% |