BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.009306 | +5.44% |
| Oct 16, 2025 | $0.008826 | +22.96% |
| Oct 15, 2025 | $0.007178 | +1.07% |
| Oct 14, 2025 | $0.007102 | +1.63% |
| Oct 13, 2025 | $0.006988 | +8.22% |
| Oct 12, 2025 | $0.006457 | -1.36% |
| Oct 11, 2025 | $0.006546 | -3.22% |
| Oct 10, 2025 | $0.006764 | +0.68% |
| Oct 9, 2025 | $0.006718 | -1.35% |
| Oct 8, 2025 | $0.00681 | -4.74% |
| Oct 7, 2025 | $0.007149 | +0.07% |
| Oct 6, 2025 | $0.007144 | -2.15% |
| Oct 5, 2025 | $0.007301 | -1.64% |
| Oct 4, 2025 | $0.007423 | +7.36% |
| Oct 3, 2025 | $0.006914 | +2.28% |
| Oct 2, 2025 | $0.00676 | +1.11% |
| Oct 1, 2025 | $0.006686 | -4.72% |
| Sep 30, 2025 | $0.007017 | -8.64% |
| Sep 29, 2025 | $0.007681 | +3.43% |
| Sep 28, 2025 | $0.007426 | +0.24% |
| Sep 27, 2025 | $0.007408 | -0.83% |
| Sep 26, 2025 | $0.00747 | +0.62% |
| Sep 25, 2025 | $0.007424 | -21.98% |
| Sep 24, 2025 | $0.009515 | +32.65% |
| Sep 23, 2025 | $0.007173 | -0.62% |
| Sep 22, 2025 | $0.007218 | -2.43% |
| Sep 21, 2025 | $0.007398 | -6.64% |
| Sep 20, 2025 | $0.007924 | +15.12% |
| Sep 19, 2025 | $0.006883 | +2.30% |
| Sep 18, 2025 | $0.006728 | +1.01% |
| Sep 17, 2025 | $0.006661 | +0.44% |
| Sep 16, 2025 | $0.006632 | -0.72% |
| Sep 15, 2025 | $0.00668 | -1.20% |
| Sep 14, 2025 | $0.006761 | -0.68% |
| Sep 13, 2025 | $0.006807 | -1.48% |
| Sep 12, 2025 | $0.006909 | -2.81% |
| Sep 11, 2025 | $0.007109 | +0.51% |
| Sep 10, 2025 | $0.007073 | -0.92% |
| Sep 9, 2025 | $0.007139 | -1.22% |
| Sep 8, 2025 | $0.007227 | -1.81% |
| Sep 7, 2025 | $0.00736 | -4.12% |
| Sep 6, 2025 | $0.007676 | +15.50% |
| Sep 5, 2025 | $0.006646 | +0.99% |
| Sep 4, 2025 | $0.006581 | +0.83% |
| Sep 3, 2025 | $0.006527 | -1.17% |
| Sep 2, 2025 | $0.006604 | -5.18% |
| Sep 1, 2025 | $0.006965 | -9.24% |
| Aug 31, 2025 | $0.007674 | -10.22% |
| Aug 30, 2025 | $0.008548 | +1.10% |
| Aug 29, 2025 | $0.008455 | +0.59% |
| Aug 28, 2025 | $0.008405 | +1.78% |
| Aug 27, 2025 | $0.008258 | +0.06% |
| Aug 26, 2025 | $0.008253 | +0.47% |
| Aug 25, 2025 | $0.008214 | +0.18% |
| Aug 24, 2025 | $0.008199 | -3.70% |
| Aug 23, 2025 | $0.008514 | +1.60% |
| Aug 22, 2025 | $0.00838 | -6.34% |
| Aug 21, 2025 | $0.008947 | +19.90% |
| Aug 20, 2025 | $0.007462 | -2.39% |
| Aug 19, 2025 | $0.007645 | -4.21% |
| Aug 18, 2025 | $0.007981 | +1.20% |
| Aug 17, 2025 | $0.007886 | +11.73% |
| Aug 16, 2025 | $0.007058 | +0.46% |
| Aug 15, 2025 | $0.007026 | -0.93% |
| Aug 14, 2025 | $0.007092 | +4.96% |
| Aug 13, 2025 | $0.006757 | +0.85% |
| Aug 12, 2025 | $0.0067 | +0.40% |
| Aug 11, 2025 | $0.006673 | -0.10% |
| Aug 10, 2025 | $0.00668 | -1.75% |
| Aug 9, 2025 | $0.006799 | +0.89% |
| Aug 8, 2025 | $0.006739 | +2.26% |
| Aug 7, 2025 | $0.00659 | -7.99% |
| Aug 6, 2025 | $0.007162 | -3.22% |
| Aug 5, 2025 | $0.0074 | -0.54% |
| Aug 4, 2025 | $0.00744 | -2.86% |
| Aug 3, 2025 | $0.007659 | -0.52% |
| Aug 2, 2025 | $0.007699 | -2.97% |
| Aug 1, 2025 | $0.007935 | -5.28% |
| Jul 31, 2025 | $0.008377 | -1.00% |
| Jul 30, 2025 | $0.008462 | +0.38% |
| Jul 29, 2025 | $0.00843 | -2.53% |
| Jul 28, 2025 | $0.008649 | -3.61% |
| Jul 27, 2025 | $0.008973 | +10.31% |
| Jul 26, 2025 | $0.008134 | +9.27% |
| Jul 25, 2025 | $0.007444 | -1.61% |
| Jul 24, 2025 | $0.007566 | -3.15% |
| Jul 23, 2025 | $0.007812 | -4.44% |
| Jul 22, 2025 | $0.008175 | +3.60% |
| Jul 21, 2025 | $0.007891 | -5.26% |
| Jul 20, 2025 | $0.008329 | -5.67% |