BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002505 | -1.61% |
| Apr 14, 2026 | $0.002546 | -0.74% |
| Apr 13, 2026 | $0.002565 | +0.35% |
| Apr 12, 2026 | $0.002556 | -0.27% |
| Apr 11, 2026 | $0.002563 | -0.50% |
| Apr 10, 2026 | $0.002576 | -0.27% |
| Apr 9, 2026 | $0.002583 | +0.86% |
| Apr 8, 2026 | $0.002561 | -1.42% |
| Apr 7, 2026 | $0.002598 | -0.69% |
| Apr 6, 2026 | $0.002616 | -0.72% |
| Apr 5, 2026 | $0.002635 | -0.11% |
| Apr 4, 2026 | $0.002638 | +0.73% |
| Apr 3, 2026 | $0.002619 | -5.11% |
| Apr 2, 2026 | $0.00276 | -5.35% |
| Apr 1, 2026 | $0.002916 | -0.75% |
| Mar 31, 2026 | $0.002938 | -3.42% |
| Mar 30, 2026 | $0.003042 | +0.96% |
| Mar 29, 2026 | $0.003013 | +1.04% |
| Mar 28, 2026 | $0.002982 | +0.27% |
| Mar 27, 2026 | $0.002974 | -1.26% |
| Mar 26, 2026 | $0.003012 | -1.25% |
| Mar 25, 2026 | $0.00305 | -0.42% |
| Mar 24, 2026 | $0.003063 | +1.56% |
| Mar 23, 2026 | $0.003016 | -2.90% |
| Mar 22, 2026 | $0.003106 | +0.55% |
| Mar 21, 2026 | $0.003089 | -0.96% |
| Mar 20, 2026 | $0.003119 | -4.38% |
| Mar 19, 2026 | $0.003262 | -0.55% |
| Mar 18, 2026 | $0.00328 | +0.09% |
| Mar 17, 2026 | $0.003277 | -0.12% |
| Mar 16, 2026 | $0.003281 | +0.09% |
| Mar 15, 2026 | $0.003278 | +0.06% |
| Mar 14, 2026 | $0.003276 | -0.30% |
| Mar 13, 2026 | $0.003286 | -0.60% |
| Mar 12, 2026 | $0.003306 | +1.38% |
| Mar 11, 2026 | $0.003261 | +1.21% |
| Mar 10, 2026 | $0.003222 | +6.48% |
| Mar 9, 2026 | $0.003026 | +3.38% |
| Mar 8, 2026 | $0.002927 | -0.03% |
| Mar 7, 2026 | $0.002928 | +4.24% |
| Mar 6, 2026 | $0.002809 | -0.11% |
| Mar 5, 2026 | $0.002812 | -0.25% |
| Mar 4, 2026 | $0.002819 | -0.11% |
| Mar 3, 2026 | $0.002822 | -4.34% |
| Mar 2, 2026 | $0.00295 | -4.72% |
| Mar 1, 2026 | $0.003096 | 0.00% |
| Feb 28, 2026 | $0.003096 | +0.06% |
| Feb 27, 2026 | $0.003094 | +0.36% |
| Feb 26, 2026 | $0.003083 | -0.48% |
| Feb 25, 2026 | $0.003098 | -0.03% |
| Feb 24, 2026 | $0.003099 | -0.06% |
| Feb 23, 2026 | $0.003101 | +0.52% |
| Feb 22, 2026 | $0.003085 | -1.09% |
| Feb 21, 2026 | $0.003119 | 0.00% |
| Feb 20, 2026 | $0.003119 | -0.06% |
| Feb 19, 2026 | $0.003121 | -0.16% |
| Feb 18, 2026 | $0.003126 | +0.03% |
| Feb 17, 2026 | $0.003125 | +0.29% |
| Feb 16, 2026 | $0.003116 | -0.06% |
| Feb 15, 2026 | $0.003118 | -0.03% |
| Feb 14, 2026 | $0.003119 | +0.39% |
| Feb 13, 2026 | $0.003107 | -0.06% |
| Feb 12, 2026 | $0.003109 | +0.26% |
| Feb 11, 2026 | $0.003101 | -0.03% |
| Feb 10, 2026 | $0.003102 | 0.00% |
| Feb 9, 2026 | $0.003102 | -0.39% |
| Feb 8, 2026 | $0.003114 | +1.04% |
| Feb 7, 2026 | $0.003082 | -4.05% |
| Feb 6, 2026 | $0.003212 | 0.00% |
| Feb 5, 2026 | $0.003212 | -7.41% |
| Feb 4, 2026 | $0.003469 | -0.34% |
| Feb 3, 2026 | $0.003481 | -0.03% |
| Feb 2, 2026 | $0.003482 | -2.16% |
| Feb 1, 2026 | $0.003559 | +0.39% |
| Jan 31, 2026 | $0.003545 | +0.11% |
| Jan 30, 2026 | $0.003541 | -0.06% |
| Jan 29, 2026 | $0.003543 | -0.34% |
| Jan 28, 2026 | $0.003555 | +0.11% |
| Jan 27, 2026 | $0.003551 | -0.03% |
| Jan 26, 2026 | $0.003552 | -0.50% |
| Jan 25, 2026 | $0.00357 | +0.03% |
| Jan 24, 2026 | $0.003569 | +0.03% |
| Jan 23, 2026 | $0.003568 | -0.31% |
| Jan 22, 2026 | $0.003579 | +0.08% |
| Jan 21, 2026 | $0.003576 | -0.64% |
| Jan 20, 2026 | $0.003599 | -0.77% |
| Jan 19, 2026 | $0.003627 | -0.52% |
| Jan 18, 2026 | $0.003646 | -0.76% |
| Jan 17, 2026 | $0.003674 | -0.33% |
| Jan 16, 2026 | $0.003686 | +1.40% |