BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00883 | -3.20% |
| Jul 18, 2025 | $0.009122 | +1.22% |
| Jul 17, 2025 | $0.009012 | +2.05% |
| Jul 16, 2025 | $0.008831 | -0.08% |
| Jul 15, 2025 | $0.008838 | +4.98% |
| Jul 14, 2025 | $0.008419 | +1.03% |
| Jul 13, 2025 | $0.008333 | -18.55% |
| Jul 12, 2025 | $0.01023 | -5.65% |
| Jul 11, 2025 | $0.01084 | +64.38% |
| Jul 10, 2025 | $0.006597 | -2.58% |
| Jul 9, 2025 | $0.006772 | +9.88% |
| Jul 8, 2025 | $0.006163 | +2.53% |
| Jul 7, 2025 | $0.006011 | -3.08% |
| Jul 6, 2025 | $0.006202 | +8.77% |
| Jul 5, 2025 | $0.005702 | +2.22% |
| Jul 4, 2025 | $0.005578 | +3.09% |
| Jul 3, 2025 | $0.005411 | +7.04% |
| Jul 2, 2025 | $0.005055 | -0.02% |
| Jul 1, 2025 | $0.005056 | -1.83% |
| Jun 30, 2025 | $0.00515 | -2.61% |
| Jun 29, 2025 | $0.005288 | -5.22% |
| Jun 28, 2025 | $0.005579 | -2.62% |
| Jun 27, 2025 | $0.005729 | -4.20% |
| Jun 26, 2025 | $0.00598 | -2.35% |
| Jun 25, 2025 | $0.006124 | -3.85% |
| Jun 24, 2025 | $0.006369 | -4.83% |
| Jun 23, 2025 | $0.006692 | -0.86% |
| Jun 22, 2025 | $0.00675 | -7.15% |
| Jun 21, 2025 | $0.00727 | +3.03% |
| Jun 20, 2025 | $0.007056 | -3.58% |
| Jun 19, 2025 | $0.007318 | +12.55% |
| Jun 18, 2025 | $0.006502 | -17.17% |
| Jun 17, 2025 | $0.00785 | -7.25% |
| Jun 16, 2025 | $0.008464 | -2.06% |
| Jun 15, 2025 | $0.008642 | +1.63% |
| Jun 14, 2025 | $0.008503 | -2.86% |
| Jun 13, 2025 | $0.008753 | -10.81% |
| Jun 12, 2025 | $0.009814 | -0.23% |
| Jun 11, 2025 | $0.009837 | +9.62% |
| Jun 10, 2025 | $0.008974 | -2.34% |
| Jun 9, 2025 | $0.009189 | -0.24% |
| Jun 8, 2025 | $0.009211 | +3.29% |
| Jun 7, 2025 | $0.008918 | -4.51% |
| Jun 6, 2025 | $0.009339 | -5.89% |
| Jun 5, 2025 | $0.009923 | +8.32% |
| Jun 4, 2025 | $0.009161 | -4.61% |
| Jun 3, 2025 | $0.009604 | -5.67% |
| Jun 2, 2025 | $0.01018 | -1.80% |
| Jun 1, 2025 | $0.01037 | -8.34% |
| May 31, 2025 | $0.01131 | +13.66% |
| May 30, 2025 | $0.009952 | +0.81% |
| May 29, 2025 | $0.009872 | -1.08% |
| May 28, 2025 | $0.00998 | -3.95% |
| May 27, 2025 | $0.01039 | -1.42% |
| May 26, 2025 | $0.01054 | -1.86% |
| May 25, 2025 | $0.01074 | -0.92% |
| May 24, 2025 | $0.01084 | -3.30% |
| May 23, 2025 | $0.01121 | -0.53% |
| May 22, 2025 | $0.01127 | -1.66% |
| May 21, 2025 | $0.01146 | -6.22% |
| May 20, 2025 | $0.01222 | -2.78% |
| May 19, 2025 | $0.01257 | -8.52% |
| May 18, 2025 | $0.01374 | -0.51% |
| May 17, 2025 | $0.01381 | -3.56% |
| May 16, 2025 | $0.01432 | -5.48% |
| May 15, 2025 | $0.01515 | +14.00% |
| May 14, 2025 | $0.01329 | -1.26% |
| May 13, 2025 | $0.01346 | +3.38% |
| May 12, 2025 | $0.01302 | -2.91% |
| May 11, 2025 | $0.01341 | +2.60% |
| May 10, 2025 | $0.01307 | -3.33% |
| May 9, 2025 | $0.01352 | -6.95% |
| May 8, 2025 | $0.01453 | +4.01% |
| May 7, 2025 | $0.01397 | -3.52% |
| May 6, 2025 | $0.01448 | -3.60% |
| May 5, 2025 | $0.01502 | +1.97% |
| May 4, 2025 | $0.01473 | -5.46% |
| May 3, 2025 | $0.01558 | +9.56% |
| May 2, 2025 | $0.01422 | +0.71% |
| May 1, 2025 | $0.01412 | -8.96% |
| Apr 30, 2025 | $0.01551 | -0.45% |
| Apr 29, 2025 | $0.01558 | +0.91% |
| Apr 28, 2025 | $0.01544 | -6.03% |
| Apr 27, 2025 | $0.01643 | -2.49% |
| Apr 26, 2025 | $0.01685 | -1.75% |
| Apr 25, 2025 | $0.01715 | -4.30% |
| Apr 24, 2025 | $0.01792 | -2.77% |
| Apr 23, 2025 | $0.01843 | -4.66% |
| Apr 22, 2025 | $0.01933 | +3.54% |
| Apr 21, 2025 | $0.01867 | -2.81% |