BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ithaca Protocol price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01921 | -2.14% |
| Apr 19, 2025 | $0.01963 | -1.65% |
| Apr 18, 2025 | $0.01996 | -2.92% |
| Apr 17, 2025 | $0.02056 | -3.70% |
| Apr 16, 2025 | $0.02135 | -1.16% |
| Apr 15, 2025 | $0.0216 | -2.92% |
| Apr 14, 2025 | $0.02225 | -4.26% |
| Apr 13, 2025 | $0.02324 | -3.29% |
| Apr 12, 2025 | $0.02403 | -3.49% |
| Apr 11, 2025 | $0.0249 | -4.23% |
| Apr 10, 2025 | $0.026 | -0.50% |
| Apr 9, 2025 | $0.02613 | -1.02% |
| Apr 8, 2025 | $0.0264 | -3.65% |
| Apr 7, 2025 | $0.0274 | -0.44% |
| Apr 6, 2025 | $0.02752 | -3.84% |
| Apr 5, 2025 | $0.02862 | -1.24% |
| Apr 4, 2025 | $0.02898 | +0.03% |
| Apr 3, 2025 | $0.02897 | -0.34% |
| Apr 2, 2025 | $0.02907 | -0.48% |
| Apr 1, 2025 | $0.02921 | -8.92% |
| Mar 31, 2025 | $0.03207 | +0.12% |
| Mar 30, 2025 | $0.03203 | +0.13% |
| Mar 29, 2025 | $0.03199 | -0.06% |
| Mar 28, 2025 | $0.03201 | -8.36% |
| Mar 27, 2025 | $0.03493 | +1.60% |
| Mar 26, 2025 | $0.03438 | 0.00% |
| Mar 25, 2025 | $0.03438 | +0.32% |
| Mar 24, 2025 | $0.03427 | -5.59% |
| Mar 23, 2025 | $0.0363 | 0.00% |
| Mar 22, 2025 | $0.0363 | -1.71% |
| Mar 21, 2025 | $0.03693 | +3.65% |
| Mar 20, 2025 | $0.03563 | -5.54% |
| Mar 19, 2025 | $0.03772 | -0.42% |
| Mar 18, 2025 | $0.03788 | -1.66% |
| Mar 17, 2025 | $0.03852 | +1.05% |
| Mar 16, 2025 | $0.03812 | +4.44% |
| Mar 15, 2025 | $0.0365 | -0.35% |
| Mar 14, 2025 | $0.03663 | +1.86% |
| Mar 13, 2025 | $0.03596 | -2.81% |
| Mar 12, 2025 | $0.037 | +0.11% |
| Mar 11, 2025 | $0.03696 | -0.73% |
| Mar 10, 2025 | $0.03723 | -1.17% |
| Mar 9, 2025 | $0.03767 | -4.07% |
| Mar 8, 2025 | $0.03927 | +0.46% |
| Mar 7, 2025 | $0.03909 | -1.04% |
| Mar 6, 2025 | $0.0395 | -1.59% |
| Mar 5, 2025 | $0.04014 | -3.25% |
| Mar 4, 2025 | $0.04149 | -4.69% |
| Mar 3, 2025 | $0.04353 | -0.87% |
| Mar 2, 2025 | $0.04391 | -0.54% |
| Mar 1, 2025 | $0.04415 | -0.43% |
| Feb 28, 2025 | $0.04434 | -14.76% |
| Feb 27, 2025 | $0.05202 | +0.52% |
| Feb 26, 2025 | $0.05175 | -6.01% |
| Feb 25, 2025 | $0.05506 | -2.98% |
| Feb 24, 2025 | $0.05675 | -2.29% |
| Feb 23, 2025 | $0.05808 | +1.20% |
| Feb 22, 2025 | $0.05739 | -0.81% |
| Feb 21, 2025 | $0.05786 | -4.17% |
| Feb 20, 2025 | $0.06038 | +2.29% |
| Feb 19, 2025 | $0.05903 | -1.55% |
| Feb 18, 2025 | $0.05996 | +0.47% |
| Feb 17, 2025 | $0.05968 | -4.36% |
| Feb 16, 2025 | $0.0624 | -1.39% |
| Feb 15, 2025 | $0.06328 | -6.45% |
| Feb 14, 2025 | $0.06764 | -2.54% |
| Feb 13, 2025 | $0.0694 | +2.24% |
| Feb 12, 2025 | $0.06788 | +0.34% |
| Feb 11, 2025 | $0.06765 | +6.84% |
| Feb 10, 2025 | $0.06332 | +5.38% |
| Feb 9, 2025 | $0.06009 | -3.89% |
| Feb 8, 2025 | $0.06252 | -0.53% |
| Feb 7, 2025 | $0.06285 | -1.61% |
| Feb 6, 2025 | $0.06388 | -2.77% |
| Feb 5, 2025 | $0.0657 | -2.10% |
| Feb 4, 2025 | $0.06711 | +5.07% |
| Feb 3, 2025 | $0.06387 | -9.02% |
| Feb 2, 2025 | $0.0702 | -3.40% |
| Feb 1, 2025 | $0.07267 | +4.37% |
| Jan 31, 2025 | $0.06963 | -1.22% |
| Jan 30, 2025 | $0.07049 | -1.14% |
| Jan 29, 2025 | $0.0713 | +2.86% |
| Jan 28, 2025 | $0.06932 | -1.07% |
| Jan 27, 2025 | $0.07007 | -6.50% |
| Jan 26, 2025 | $0.07494 | -1.07% |
| Jan 25, 2025 | $0.07575 | -5.88% |
| Jan 24, 2025 | $0.08048 | -3.21% |
| Jan 23, 2025 | $0.08315 | +5.82% |
| Jan 22, 2025 | $0.07858 | -9.84% |
| Jan 21, 2025 | $0.08716 | -0.58% |