BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05176 | +0.76% |
| Oct 11, 2026 | $0.05137 | -1.48% |
| Oct 10, 2026 | $0.05214 | -1.59% |
| Oct 9, 2026 | $0.05298 | +1.65% |
| Oct 8, 2026 | $0.05212 | -4.54% |
| Oct 7, 2026 | $0.0546 | -0.47% |
| Oct 6, 2026 | $0.05486 | -0.02% |
| Oct 5, 2026 | $0.05487 | -0.76% |
| Oct 4, 2026 | $0.05529 | -1.60% |
| Oct 3, 2026 | $0.05619 | -4.67% |
| Oct 2, 2026 | $0.05894 | +2.33% |
| Oct 1, 2026 | $0.0576 | +2.53% |
| Sep 30, 2026 | $0.05618 | +0.61% |
| Sep 29, 2026 | $0.05584 | -2.63% |
| Sep 28, 2026 | $0.05735 | +0.49% |
| Sep 27, 2026 | $0.05707 | -4.20% |
| Sep 26, 2026 | $0.05957 | -1.11% |
| Sep 25, 2026 | $0.06024 | +9.01% |
| Sep 24, 2026 | $0.05526 | +2.56% |
| Sep 23, 2026 | $0.05388 | -5.87% |
| Sep 22, 2026 | $0.05724 | +0.53% |
| Sep 21, 2026 | $0.05694 | +2.48% |
| Sep 20, 2026 | $0.05556 | -3.98% |
| Sep 19, 2026 | $0.05786 | -0.69% |
| Sep 18, 2026 | $0.05826 | +5.03% |
| Sep 17, 2026 | $0.05547 | +0.02% |
| Sep 16, 2026 | $0.05546 | +0.29% |
| Sep 15, 2026 | $0.0553 | +2.35% |
| Sep 14, 2026 | $0.05403 | -1.01% |
| Sep 13, 2026 | $0.05458 | -1.69% |
| Sep 12, 2026 | $0.05552 | -2.05% |
| Sep 11, 2026 | $0.05668 | +0.57% |
| Sep 10, 2026 | $0.05636 | +2.38% |
| Sep 9, 2026 | $0.05505 | -3.00% |
| Sep 8, 2026 | $0.05675 | +2.55% |
| Sep 7, 2026 | $0.05534 | -2.69% |
| Sep 6, 2026 | $0.05687 | +0.04% |
| Sep 5, 2026 | $0.05685 | +2.05% |
| Sep 4, 2026 | $0.05571 | -1.15% |
| Sep 3, 2026 | $0.05636 | -1.09% |
| Sep 2, 2026 | $0.05698 | +7.67% |
| Sep 1, 2026 | $0.05292 | -3.01% |
| Aug 31, 2026 | $0.05456 | +1.11% |
| Aug 30, 2026 | $0.05396 | -4.29% |
| Aug 29, 2026 | $0.05638 | +1.20% |
| Aug 28, 2026 | $0.05571 | -1.28% |
| Aug 27, 2026 | $0.05643 | +2.36% |
| Aug 26, 2026 | $0.05513 | +1.53% |
| Aug 25, 2026 | $0.0543 | -1.79% |
| Aug 24, 2026 | $0.05529 | -0.02% |
| Aug 23, 2026 | $0.0553 | -1.44% |
| Aug 22, 2026 | $0.05611 | -3.92% |
| Aug 21, 2026 | $0.0584 | +0.26% |
| Aug 20, 2026 | $0.05825 | +3.70% |
| Aug 19, 2026 | $0.05617 | -0.30% |
| Aug 18, 2026 | $0.05634 | -2.14% |
| Aug 17, 2026 | $0.05757 | -1.30% |
| Aug 16, 2026 | $0.05833 | -1.47% |
| Aug 15, 2026 | $0.0592 | +1.20% |
| Aug 14, 2026 | $0.0585 | +0.38% |
| Aug 13, 2026 | $0.05828 | -1.50% |
| Aug 12, 2026 | $0.05917 | +1.56% |
| Aug 11, 2026 | $0.05826 | +3.26% |
| Aug 10, 2026 | $0.05642 | -2.30% |
| Aug 9, 2026 | $0.05775 | +0.24% |
| Aug 8, 2026 | $0.05761 | +0.61% |
| Aug 7, 2026 | $0.05726 | +1.29% |
| Aug 6, 2026 | $0.05653 | -0.98% |
| Aug 5, 2026 | $0.05709 | +3.52% |
| Aug 4, 2026 | $0.05515 | -2.37% |
| Aug 3, 2026 | $0.05649 | +1.93% |
| Aug 2, 2026 | $0.05542 | +0.22% |
| Aug 1, 2026 | $0.0553 | -4.03% |
| Jul 31, 2026 | $0.05762 | +2.20% |
| Jul 30, 2026 | $0.05638 | +0.46% |
| Jul 29, 2026 | $0.05612 | +2.48% |
| Jul 28, 2026 | $0.05476 | -5.41% |
| Jul 27, 2026 | $0.05789 | -0.77% |
| Jul 26, 2026 | $0.05834 | +3.38% |
| Jul 25, 2026 | $0.05643 | -0.28% |
| Jul 24, 2026 | $0.05659 | +4.54% |
| Jul 23, 2026 | $0.05413 | -2.80% |
| Jul 22, 2026 | $0.05569 | +3.40% |
| Jul 21, 2026 | $0.05386 | -0.61% |
| Jul 20, 2026 | $0.05419 | -5.67% |
| Jul 19, 2026 | $0.05745 | +6.65% |
| Jul 18, 2026 | $0.05387 | +1.70% |
| Jul 17, 2026 | $0.05297 | -2.50% |
| Jul 16, 2026 | $0.05433 | +2.41% |
| Jul 15, 2026 | $0.05305 | +0.47% |