ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Kaia KAIA

Rank #145 Smart Contract PlatformLayer 1 (L1)
$0.04921-8.17% 24h
$0.049$0.0552

24h range

0 0
No votes yet — be the first.
Market cap$316.9M— 24h
Fully diluted$317.0M
Volume (24h)$10.20M3.2% of cap
Circulating supply6.44B KAIA registry table · as of Oct 2026
Total supply6.44B KAIA
Max supply∞
All-time high$0.1189Oct 14, 2025 · -58.6%
All-time low$0.0221Aug 19, 2026

Fig. 01Kaia price USD

24H7D30D90D1YAll

-7.72% over this range · 111 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 13 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceKAIA/USDT KAIA/USDT $0.0492 -0.02% -8.21% $4.81M 4m ago Trade ↗
BybitKAIA/USDT KAIA/USDT $0.04917 -0.08% -8.25% $1.80M 4m ago Trade ↗
Gate.ioKAIA/USDT KAIA/USDT $0.04926 +0.10% -8.11% $1.75M 4m ago Trade ↗
OKXKAIA/USDT KAIA/USDT $0.04924 +0.06% -8.05% $993.0K 4m ago Trade ↗
KuCoinKAIA/USDT KAIA/USDT $0.0493 +0.18% -7.98% $419.8K 4m ago Trade ↗
BinanceKAIA/USDC KAIA/USDC $0.0491 -0.22% -8.22% $176.8K 4m ago Trade ↗
MEXCKAIA/USDT KAIA/USDT $0.04917 -0.08% -8.23% $172.0K 4m ago Trade ↗
MEXCKAIA/USDC KAIA/USDC $0.04918 -0.06% -8.24% $54.69K 4m ago Trade ↗
OKXKAIA/USDC KAIA/USDC $0.04906 -0.31% -8.18% $19.64K 4m ago Trade ↗
Crypto.comKAIA/USD KAIA/USD $0.04933 +0.24% -8.39% $7.15K 4m ago Trade ↗
BitfinexKAIA/USD KAIA/USD $0.04961 +0.81% -6.89% $1.45K 4m ago Trade ↗
BitfinexKAIA/USDT KAIA/USDT $0.04927 +0.12% -7.61% $697.30 4m ago Trade ↗
HTXKAIA/USDT KAIA/USDT $0.0524 +6.48% +3.56% $245.08 4m ago Trade ↗

Fig. 03About Kaia

Created
Genesis date not published. First tracked October 11, 2025
Categories
Smart Contract Platform, Layer 1 (L1)
History
Daily prices since Oct 11, 2025 · view table

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Fig. 04Community posts about KAIA

All →

Sign in or join to post about Kaia and vote.

No posts about Kaia yet.