BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005386 | +1.05% |
| Oct 11, 2026 | $0.00533 | +0.06% |
| Oct 10, 2026 | $0.005327 | +3.33% |
| Oct 9, 2026 | $0.005155 | -2.83% |
| Oct 8, 2026 | $0.005305 | -4.29% |
| Oct 7, 2026 | $0.005543 | -1.19% |
| Oct 6, 2026 | $0.00561 | -4.67% |
| Oct 5, 2026 | $0.005885 | +2.87% |
| Oct 4, 2026 | $0.005721 | +0.62% |
| Oct 3, 2026 | $0.005686 | -1.80% |
| Oct 2, 2026 | $0.00579 | -1.95% |
| Oct 1, 2026 | $0.005905 | -1.34% |
| Sep 30, 2026 | $0.005985 | -1.69% |
| Sep 29, 2026 | $0.006088 | +1.74% |
| Sep 28, 2026 | $0.005984 | -3.98% |
| Sep 27, 2026 | $0.006232 | -4.27% |
| Sep 26, 2026 | $0.00651 | +1.96% |
| Sep 25, 2026 | $0.006385 | +1.11% |
| Sep 24, 2026 | $0.006315 | -1.79% |
| Sep 23, 2026 | $0.00643 | -2.97% |
| Sep 22, 2026 | $0.006627 | +1.86% |
| Sep 21, 2026 | $0.006506 | +21.90% |
| Sep 20, 2026 | $0.005337 | -2.79% |
| Sep 19, 2026 | $0.00549 | -1.70% |
| Sep 18, 2026 | $0.005585 | +2.18% |
| Sep 17, 2026 | $0.005466 | +1.88% |
| Sep 16, 2026 | $0.005365 | -2.79% |
| Sep 15, 2026 | $0.005519 | -6.65% |
| Sep 14, 2026 | $0.005912 | +1.37% |
| Sep 13, 2026 | $0.005832 | -1.02% |
| Sep 12, 2026 | $0.005892 | +1.01% |
| Sep 11, 2026 | $0.005833 | -0.07% |
| Sep 10, 2026 | $0.005837 | -1.24% |
| Sep 9, 2026 | $0.00591 | -3.43% |
| Sep 8, 2026 | $0.00612 | -1.97% |
| Sep 7, 2026 | $0.006243 | -4.73% |
| Sep 6, 2026 | $0.006553 | +0.57% |
| Sep 5, 2026 | $0.006516 | -8.71% |
| Sep 4, 2026 | $0.007138 | +1.19% |
| Sep 3, 2026 | $0.007054 | +3.72% |
| Sep 2, 2026 | $0.006801 | -2.26% |
| Sep 1, 2026 | $0.006958 | -9.65% |
| Aug 31, 2026 | $0.007701 | +8.45% |
| Aug 30, 2026 | $0.007101 | +4.06% |
| Aug 29, 2026 | $0.006824 | -1.14% |
| Aug 28, 2026 | $0.006903 | -5.58% |
| Aug 27, 2026 | $0.007311 | -1.84% |
| Aug 26, 2026 | $0.007448 | -3.65% |
| Aug 25, 2026 | $0.00773 | -1.24% |
| Aug 24, 2026 | $0.007827 | -0.60% |
| Aug 23, 2026 | $0.007874 | +4.51% |
| Aug 22, 2026 | $0.007534 | -13.92% |
| Aug 21, 2026 | $0.008752 | +7.10% |
| Aug 20, 2026 | $0.008172 | -0.34% |
| Aug 19, 2026 | $0.0082 | +35.14% |
| Aug 18, 2026 | $0.006068 | +2.12% |
| Aug 17, 2026 | $0.005942 | +0.35% |
| Aug 16, 2026 | $0.005921 | -4.98% |
| Aug 15, 2026 | $0.006231 | -8.35% |
| Aug 14, 2026 | $0.006799 | +54.07% |
| Aug 13, 2026 | $0.004413 | +0.82% |
| Aug 12, 2026 | $0.004377 | -5.89% |
| Aug 11, 2026 | $0.004651 | -6.10% |
| Aug 10, 2026 | $0.004953 | -10.89% |
| Aug 9, 2026 | $0.005558 | +5.79% |
| Aug 8, 2026 | $0.005254 | +5.50% |
| Aug 7, 2026 | $0.00498 | +4.32% |
| Aug 6, 2026 | $0.004774 | +8.48% |
| Aug 5, 2026 | $0.004401 | +1.17% |
| Aug 4, 2026 | $0.00435 | +0.18% |
| Aug 3, 2026 | $0.004342 | 0.00% |
| Aug 2, 2026 | $0.004342 | -4.91% |
| Aug 1, 2026 | $0.004566 | -0.83% |
| Jul 31, 2026 | $0.004604 | +38.63% |
| Jul 30, 2026 | $0.003321 | +2.59% |
| Jul 29, 2026 | $0.003237 | +0.19% |
| Jul 28, 2026 | $0.003231 | -1.28% |
| Jul 27, 2026 | $0.003273 | -3.37% |
| Jul 26, 2026 | $0.003387 | +2.17% |
| Jul 25, 2026 | $0.003315 | +0.91% |
| Jul 24, 2026 | $0.003285 | -2.41% |
| Jul 23, 2026 | $0.003366 | -4.92% |
| Jul 22, 2026 | $0.00354 | -5.12% |
| Jul 21, 2026 | $0.003731 | +1.69% |
| Jul 20, 2026 | $0.003669 | -1.19% |
| Jul 19, 2026 | $0.003713 | -1.12% |
| Jul 18, 2026 | $0.003755 | +5.06% |
| Jul 17, 2026 | $0.003574 | -8.29% |
| Jul 16, 2026 | $0.003897 | -3.64% |
| Jul 15, 2026 | $0.004044 | +2.56% |