BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01258 | -1.37% |
| Oct 16, 2025 | $0.01275 | -4.65% |
| Oct 15, 2025 | $0.01337 | -5.74% |
| Oct 14, 2025 | $0.01419 | -3.51% |
| Oct 13, 2025 | $0.0147 | -3.20% |
| Oct 12, 2025 | $0.01519 | +19.44% |
| Oct 11, 2025 | $0.01272 | -4.18% |
| Oct 10, 2025 | $0.01327 | -18.72% |
| Oct 9, 2025 | $0.01633 | -0.78% |
| Oct 8, 2025 | $0.01646 | -6.93% |
| Oct 7, 2025 | $0.01768 | -13.11% |
| Oct 6, 2025 | $0.02035 | +3.63% |
| Oct 5, 2025 | $0.01964 | +0.17% |
| Oct 4, 2025 | $0.01961 | +0.04% |
| Oct 3, 2025 | $0.0196 | +7.23% |
| Oct 2, 2025 | $0.01828 | -0.16% |
| Oct 1, 2025 | $0.01831 | +16.94% |
| Sep 30, 2025 | $0.01565 | -9.69% |
| Sep 29, 2025 | $0.01733 | +0.24% |
| Sep 28, 2025 | $0.01729 | +4.38% |
| Sep 27, 2025 | $0.01657 | +1.57% |
| Sep 26, 2025 | $0.01631 | +6.41% |
| Sep 25, 2025 | $0.01533 | -8.68% |
| Sep 24, 2025 | $0.01679 | +0.14% |
| Sep 23, 2025 | $0.01676 | -8.79% |
| Sep 22, 2025 | $0.01838 | -8.42% |
| Sep 21, 2025 | $0.02007 | -3.85% |
| Sep 20, 2025 | $0.02087 | -3.90% |
| Sep 19, 2025 | $0.02172 | -1.65% |
| Sep 18, 2025 | $0.02208 | -2.15% |
| Sep 17, 2025 | $0.02257 | +2.21% |
| Sep 16, 2025 | $0.02208 | +1.30% |
| Sep 15, 2025 | $0.0218 | -7.32% |
| Sep 14, 2025 | $0.02352 | -0.86% |
| Sep 13, 2025 | $0.02373 | +0.50% |
| Sep 12, 2025 | $0.02361 | +1.79% |
| Sep 11, 2025 | $0.02319 | +5.69% |
| Sep 10, 2025 | $0.02194 | +0.78% |
| Sep 9, 2025 | $0.02177 | -4.73% |
| Sep 8, 2025 | $0.02285 | +3.78% |
| Sep 7, 2025 | $0.02202 | +0.50% |
| Sep 6, 2025 | $0.02191 | -1.03% |
| Sep 5, 2025 | $0.02214 | +2.47% |
| Sep 4, 2025 | $0.0216 | -4.93% |
| Sep 3, 2025 | $0.02272 | +3.30% |
| Sep 2, 2025 | $0.022 | -0.16% |
| Sep 1, 2025 | $0.02203 | -7.74% |
| Aug 31, 2025 | $0.02388 | +0.40% |
| Aug 30, 2025 | $0.02379 | +4.03% |
| Aug 29, 2025 | $0.02286 | -6.34% |
| Aug 28, 2025 | $0.02441 | -2.54% |
| Aug 27, 2025 | $0.02505 | -6.00% |
| Aug 26, 2025 | $0.02665 | +6.75% |
| Aug 25, 2025 | $0.02496 | -8.16% |
| Aug 24, 2025 | $0.02718 | -6.11% |
| Aug 23, 2025 | $0.02895 | +2.27% |
| Aug 22, 2025 | $0.0283 | +12.18% |
| Aug 21, 2025 | $0.02523 | -7.40% |
| Aug 20, 2025 | $0.02725 | +7.14% |
| Aug 19, 2025 | $0.02543 | -8.38% |
| Aug 18, 2025 | $0.02776 | -11.68% |
| Aug 17, 2025 | $0.03143 | +2.84% |
| Aug 16, 2025 | $0.03056 | +4.83% |
| Aug 15, 2025 | $0.02915 | -1.69% |
| Aug 14, 2025 | $0.02965 | -1.62% |
| Aug 13, 2025 | $0.03014 | -0.31% |
| Aug 12, 2025 | $0.03024 | +12.77% |
| Aug 11, 2025 | $0.02681 | +12.60% |
| Aug 10, 2025 | $0.02381 | +0.34% |
| Aug 9, 2025 | $0.02373 | +9.12% |
| Aug 8, 2025 | $0.02175 | -0.56% |
| Aug 7, 2025 | $0.02187 | +3.53% |
| Aug 6, 2025 | $0.02112 | +2.40% |
| Aug 5, 2025 | $0.02063 | -8.54% |
| Aug 4, 2025 | $0.02255 | +4.09% |
| Aug 3, 2025 | $0.02167 | +3.44% |
| Aug 2, 2025 | $0.02095 | +1.62% |
| Aug 1, 2025 | $0.02061 | +2.77% |
| Jul 31, 2025 | $0.02006 | -6.63% |
| Jul 30, 2025 | $0.02148 | -5.71% |
| Jul 29, 2025 | $0.02278 | -6.20% |
| Jul 28, 2025 | $0.02429 | +1.26% |
| Jul 27, 2025 | $0.02399 | -1.43% |
| Jul 26, 2025 | $0.02434 | +2.87% |
| Jul 25, 2025 | $0.02366 | -2.05% |
| Jul 24, 2025 | $0.02415 | -0.04% |
| Jul 23, 2025 | $0.02416 | -7.76% |
| Jul 22, 2025 | $0.02619 | -1.07% |
| Jul 21, 2025 | $0.02648 | -4.79% |
| Jul 20, 2025 | $0.02781 | +1.94% |