BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003943 | +5.80% |
| Jul 13, 2026 | $0.003727 | -3.94% |
| Jul 12, 2026 | $0.00388 | +0.18% |
| Jul 11, 2026 | $0.003873 | -1.00% |
| Jul 10, 2026 | $0.003912 | -0.28% |
| Jul 9, 2026 | $0.003923 | -1.65% |
| Jul 8, 2026 | $0.003989 | -1.63% |
| Jul 7, 2026 | $0.004055 | -2.64% |
| Jul 6, 2026 | $0.004165 | -0.55% |
| Jul 5, 2026 | $0.004188 | -4.38% |
| Jul 4, 2026 | $0.00438 | +0.74% |
| Jul 3, 2026 | $0.004348 | +6.31% |
| Jul 2, 2026 | $0.00409 | +1.54% |
| Jul 1, 2026 | $0.004028 | +1.95% |
| Jun 30, 2026 | $0.003951 | -2.83% |
| Jun 29, 2026 | $0.004066 | -0.66% |
| Jun 28, 2026 | $0.004093 | -1.75% |
| Jun 27, 2026 | $0.004166 | +2.97% |
| Jun 26, 2026 | $0.004046 | -4.91% |
| Jun 25, 2026 | $0.004255 | -3.58% |
| Jun 24, 2026 | $0.004413 | -9.79% |
| Jun 23, 2026 | $0.004892 | -7.16% |
| Jun 22, 2026 | $0.005269 | +6.75% |
| Jun 21, 2026 | $0.004936 | +1.50% |
| Jun 20, 2026 | $0.004863 | -2.70% |
| Jun 19, 2026 | $0.004998 | -4.82% |
| Jun 18, 2026 | $0.005251 | +3.75% |
| Jun 17, 2026 | $0.005061 | -6.40% |
| Jun 16, 2026 | $0.005407 | +7.90% |
| Jun 15, 2026 | $0.005011 | +10.84% |
| Jun 14, 2026 | $0.004521 | +2.45% |
| Jun 13, 2026 | $0.004413 | +7.01% |
| Jun 12, 2026 | $0.004124 | -5.54% |
| Jun 11, 2026 | $0.004366 | +8.74% |
| Jun 10, 2026 | $0.004015 | -3.02% |
| Jun 9, 2026 | $0.00414 | +0.98% |
| Jun 8, 2026 | $0.0041 | -6.03% |
| Jun 7, 2026 | $0.004363 | +4.83% |
| Jun 6, 2026 | $0.004162 | +0.51% |
| Jun 5, 2026 | $0.004141 | -9.68% |
| Jun 4, 2026 | $0.004585 | -6.37% |
| Jun 3, 2026 | $0.004897 | +1.37% |
| Jun 2, 2026 | $0.004831 | -6.38% |
| Jun 1, 2026 | $0.00516 | -1.56% |
| May 31, 2026 | $0.005242 | -4.01% |
| May 30, 2026 | $0.005461 | +2.29% |
| May 29, 2026 | $0.005339 | -4.16% |
| May 28, 2026 | $0.005571 | -1.22% |
| May 27, 2026 | $0.00564 | -1.84% |
| May 26, 2026 | $0.005746 | -3.48% |
| May 25, 2026 | $0.005953 | +3.49% |
| May 24, 2026 | $0.005752 | -5.05% |
| May 23, 2026 | $0.006058 | -2.78% |
| May 22, 2026 | $0.006231 | -2.20% |
| May 21, 2026 | $0.006371 | +0.17% |
| May 20, 2026 | $0.00636 | -1.67% |
| May 19, 2026 | $0.006468 | -1.60% |
| May 18, 2026 | $0.006573 | +1.48% |
| May 17, 2026 | $0.006477 | -1.83% |
| May 16, 2026 | $0.006598 | -0.27% |
| May 15, 2026 | $0.006616 | -5.62% |
| May 14, 2026 | $0.00701 | +8.03% |
| May 13, 2026 | $0.006489 | -6.16% |
| May 12, 2026 | $0.006915 | -4.87% |
| May 11, 2026 | $0.007269 | -0.83% |
| May 10, 2026 | $0.00733 | +0.83% |
| May 9, 2026 | $0.00727 | +1.75% |
| May 8, 2026 | $0.007145 | +2.54% |
| May 7, 2026 | $0.006968 | -5.27% |
| May 6, 2026 | $0.007356 | +1.49% |
| May 5, 2026 | $0.007248 | +3.85% |
| May 4, 2026 | $0.006979 | -4.28% |
| May 3, 2026 | $0.007291 | -2.47% |
| May 2, 2026 | $0.007476 | +6.89% |
| May 1, 2026 | $0.006994 | -4.15% |
| Apr 30, 2026 | $0.007297 | +4.09% |
| Apr 29, 2026 | $0.00701 | -14.87% |
| Apr 28, 2026 | $0.008234 | -3.94% |
| Apr 27, 2026 | $0.008572 | -6.26% |
| Apr 26, 2026 | $0.009144 | +2.47% |
| Apr 25, 2026 | $0.008924 | -0.59% |
| Apr 24, 2026 | $0.008977 | +0.38% |
| Apr 23, 2026 | $0.008943 | -4.10% |
| Apr 22, 2026 | $0.009325 | -1.52% |
| Apr 21, 2026 | $0.009469 | +0.22% |
| Apr 20, 2026 | $0.009448 | +6.31% |
| Apr 19, 2026 | $0.008887 | 0.00% |
| Apr 18, 2026 | $0.008887 | -10.49% |
| Apr 17, 2026 | $0.009929 | +3.62% |
| Apr 16, 2026 | $0.009582 | -0.44% |