BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009624 | +1.68% |
| Apr 14, 2026 | $0.009465 | -3.40% |
| Apr 13, 2026 | $0.009798 | +12.91% |
| Apr 12, 2026 | $0.008678 | -9.35% |
| Apr 11, 2026 | $0.009573 | +0.38% |
| Apr 10, 2026 | $0.009537 | -0.65% |
| Apr 9, 2026 | $0.009599 | +3.89% |
| Apr 8, 2026 | $0.00924 | -3.48% |
| Apr 7, 2026 | $0.009573 | +4.71% |
| Apr 6, 2026 | $0.009142 | -4.22% |
| Apr 5, 2026 | $0.009545 | +3.30% |
| Apr 4, 2026 | $0.00924 | +3.30% |
| Apr 3, 2026 | $0.008945 | -2.71% |
| Apr 2, 2026 | $0.009194 | -2.33% |
| Apr 1, 2026 | $0.009413 | -6.27% |
| Mar 31, 2026 | $0.01004 | +7.46% |
| Mar 30, 2026 | $0.009346 | +13.05% |
| Mar 29, 2026 | $0.008267 | -8.93% |
| Mar 28, 2026 | $0.009078 | +0.91% |
| Mar 27, 2026 | $0.008996 | -4.37% |
| Mar 26, 2026 | $0.009407 | -15.99% |
| Mar 25, 2026 | $0.0112 | +12.88% |
| Mar 24, 2026 | $0.00992 | -6.83% |
| Mar 23, 2026 | $0.01065 | +6.69% |
| Mar 22, 2026 | $0.009979 | -5.39% |
| Mar 21, 2026 | $0.01055 | -8.83% |
| Mar 20, 2026 | $0.01157 | +2.56% |
| Mar 19, 2026 | $0.01128 | -4.99% |
| Mar 18, 2026 | $0.01187 | -3.02% |
| Mar 17, 2026 | $0.01224 | -2.39% |
| Mar 16, 2026 | $0.01254 | +8.11% |
| Mar 15, 2026 | $0.0116 | +5.10% |
| Mar 14, 2026 | $0.01104 | -5.42% |
| Mar 13, 2026 | $0.01167 | -3.30% |
| Mar 12, 2026 | $0.01207 | +1.56% |
| Mar 11, 2026 | $0.01189 | +8.57% |
| Mar 10, 2026 | $0.01095 | -1.46% |
| Mar 9, 2026 | $0.01111 | +6.62% |
| Mar 8, 2026 | $0.01042 | -11.70% |
| Mar 7, 2026 | $0.0118 | -4.03% |
| Mar 6, 2026 | $0.0123 | -14.93% |
| Mar 5, 2026 | $0.01445 | +12.81% |
| Mar 4, 2026 | $0.01281 | +0.95% |
| Mar 3, 2026 | $0.01269 | +10.22% |
| Mar 2, 2026 | $0.01152 | +13.21% |
| Mar 1, 2026 | $0.01017 | -0.53% |
| Feb 28, 2026 | $0.01023 | +8.03% |
| Feb 27, 2026 | $0.009466 | +4.93% |
| Feb 26, 2026 | $0.009021 | +5.24% |
| Feb 25, 2026 | $0.008572 | +52.58% |
| Feb 24, 2026 | $0.005618 | +2.07% |
| Feb 23, 2026 | $0.005504 | +5.04% |
| Feb 22, 2026 | $0.00524 | +2.38% |
| Feb 21, 2026 | $0.005118 | -4.46% |
| Feb 20, 2026 | $0.005357 | +2.53% |
| Feb 19, 2026 | $0.005225 | -4.58% |
| Feb 18, 2026 | $0.005476 | +7.48% |
| Feb 17, 2026 | $0.005095 | -3.69% |
| Feb 16, 2026 | $0.00529 | +2.10% |
| Feb 15, 2026 | $0.005181 | -11.57% |
| Feb 14, 2026 | $0.005859 | +10.76% |
| Feb 13, 2026 | $0.00529 | +6.10% |
| Feb 12, 2026 | $0.004986 | -2.45% |
| Feb 11, 2026 | $0.005111 | -0.64% |
| Feb 10, 2026 | $0.005144 | -4.90% |
| Feb 9, 2026 | $0.005409 | -3.06% |
| Feb 8, 2026 | $0.00558 | +0.36% |
| Feb 7, 2026 | $0.00556 | +6.23% |
| Feb 6, 2026 | $0.005234 | +22.66% |
| Feb 5, 2026 | $0.004267 | -19.81% |
| Feb 4, 2026 | $0.005321 | -3.13% |
| Feb 3, 2026 | $0.005493 | -5.15% |
| Feb 2, 2026 | $0.005791 | +9.31% |
| Feb 1, 2026 | $0.005298 | -14.23% |
| Jan 31, 2026 | $0.006177 | -8.69% |
| Jan 30, 2026 | $0.006765 | -2.96% |
| Jan 29, 2026 | $0.006971 | -12.67% |
| Jan 28, 2026 | $0.007982 | -6.24% |
| Jan 27, 2026 | $0.008513 | +7.18% |
| Jan 26, 2026 | $0.007943 | +4.14% |
| Jan 25, 2026 | $0.007627 | -5.72% |
| Jan 24, 2026 | $0.00809 | -5.49% |
| Jan 23, 2026 | $0.00856 | +1.72% |
| Jan 22, 2026 | $0.008415 | -7.24% |
| Jan 21, 2026 | $0.009072 | +4.93% |
| Jan 20, 2026 | $0.008646 | -10.55% |
| Jan 19, 2026 | $0.009666 | -3.24% |
| Jan 18, 2026 | $0.00999 | -2.00% |
| Jan 17, 2026 | $0.01019 | +2.22% |
| Jan 16, 2026 | $0.009973 | -6.50% |