BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02792 | -4.97% |
| Apr 19, 2025 | $0.02938 | +1.64% |
| Apr 18, 2025 | $0.0289 | +6.51% |
| Apr 17, 2025 | $0.02714 | +0.67% |
| Apr 16, 2025 | $0.02696 | -4.68% |
| Apr 15, 2025 | $0.02828 | -7.44% |
| Apr 14, 2025 | $0.03055 | +0.07% |
| Apr 13, 2025 | $0.03053 | -11.10% |
| Apr 12, 2025 | $0.03434 | +5.41% |
| Apr 11, 2025 | $0.03258 | +33.23% |
| Apr 10, 2025 | $0.02445 | -2.63% |
| Apr 9, 2025 | $0.02511 | +13.50% |
| Apr 8, 2025 | $0.02213 | -6.17% |
| Apr 7, 2025 | $0.02358 | +9.88% |
| Apr 6, 2025 | $0.02146 | -8.23% |
| Apr 5, 2025 | $0.02339 | +4.03% |
| Apr 4, 2025 | $0.02248 | +3.07% |
| Apr 3, 2025 | $0.02181 | +4.52% |
| Apr 2, 2025 | $0.02087 | -12.95% |
| Apr 1, 2025 | $0.02397 | +16.10% |
| Mar 31, 2025 | $0.02065 | -3.32% |
| Mar 30, 2025 | $0.02136 | +4.59% |
| Mar 29, 2025 | $0.02042 | -8.03% |
| Mar 28, 2025 | $0.0222 | -17.30% |
| Mar 27, 2025 | $0.02685 | +5.39% |
| Mar 26, 2025 | $0.02547 | -8.96% |
| Mar 25, 2025 | $0.02798 | +12.19% |
| Mar 24, 2025 | $0.02494 | +1.14% |
| Mar 23, 2025 | $0.02466 | +15.56% |
| Mar 22, 2025 | $0.02134 | -22.33% |
| Mar 21, 2025 | $0.02748 | +7.42% |
| Mar 20, 2025 | $0.02558 | +59.59% |
| Mar 19, 2025 | $0.01603 | +11.80% |
| Mar 18, 2025 | $0.01434 | -7.03% |
| Mar 17, 2025 | $0.01542 | +12.56% |
| Mar 16, 2025 | $0.0137 | -5.19% |
| Mar 15, 2025 | $0.01445 | +0.32% |
| Mar 14, 2025 | $0.0144 | +1.95% |
| Mar 13, 2025 | $0.01413 | -8.69% |
| Mar 12, 2025 | $0.01547 | +4.43% |
| Mar 11, 2025 | $0.01482 | +11.44% |
| Mar 10, 2025 | $0.01329 | -7.86% |
| Mar 9, 2025 | $0.01443 | -11.51% |
| Mar 8, 2025 | $0.0163 | -15.50% |
| Mar 7, 2025 | $0.0193 | -10.53% |
| Mar 6, 2025 | $0.02157 | -2.97% |
| Mar 5, 2025 | $0.02223 | +0.05% |
| Mar 4, 2025 | $0.02221 | +11.32% |
| Mar 3, 2025 | $0.01996 | -18.77% |
| Mar 2, 2025 | $0.02457 | +4.73% |
| Mar 1, 2025 | $0.02346 | -0.12% |
| Feb 28, 2025 | $0.02349 | +24.77% |
| Feb 27, 2025 | $0.01882 | +58.58% |
| Feb 26, 2025 | $0.01187 | +13.04% |
| Feb 25, 2025 | $0.0105 | +0.93% |
| Feb 24, 2025 | $0.0104 | -13.96% |
| Feb 23, 2025 | $0.01209 | -8.97% |
| Feb 22, 2025 | $0.01328 | -3.79% |
| Feb 21, 2025 | $0.01381 | -6.72% |
| Feb 20, 2025 | $0.0148 | -6.12% |
| Feb 19, 2025 | $0.01576 | +2.36% |
| Feb 18, 2025 | $0.0154 | -5.21% |
| Feb 17, 2025 | $0.01625 | +2.69% |
| Feb 16, 2025 | $0.01582 | +7.77% |
| Feb 15, 2025 | $0.01468 | -8.46% |
| Feb 14, 2025 | $0.01604 | +3.57% |
| Feb 13, 2025 | $0.01548 | -13.40% |
| Feb 12, 2025 | $0.01788 | +6.37% |
| Feb 11, 2025 | $0.01681 | -6.18% |
| Feb 10, 2025 | $0.01792 | -1.45% |
| Feb 9, 2025 | $0.01818 | -11.79% |
| Feb 8, 2025 | $0.02061 | -4.13% |
| Feb 7, 2025 | $0.0215 | +5.39% |
| Feb 6, 2025 | $0.0204 | -3.78% |
| Feb 5, 2025 | $0.0212 | +4.86% |
| Feb 4, 2025 | $0.02022 | -11.61% |
| Feb 3, 2025 | $0.02288 | +3.33% |
| Feb 2, 2025 | $0.02214 | -7.51% |
| Feb 1, 2025 | $0.02394 | -3.89% |
| Jan 31, 2025 | $0.02491 | +5.44% |
| Jan 30, 2025 | $0.02362 | -5.52% |
| Jan 29, 2025 | $0.025 | +1.42% |
| Jan 28, 2025 | $0.02465 | -15.93% |
| Jan 27, 2025 | $0.02932 | -10.38% |
| Jan 26, 2025 | $0.03272 | -7.26% |
| Jan 25, 2025 | $0.03528 | +4.29% |
| Jan 24, 2025 | $0.03383 | +21.21% |
| Jan 23, 2025 | $0.02791 | -15.03% |
| Jan 22, 2025 | $0.03285 | -10.06% |
| Jan 21, 2025 | $0.03652 | +9.02% |