BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01067 | -1.26% |
| Jan 14, 2026 | $0.0108 | -4.92% |
| Jan 13, 2026 | $0.01136 | +10.80% |
| Jan 12, 2026 | $0.01025 | -8.50% |
| Jan 11, 2026 | $0.01121 | +9.23% |
| Jan 10, 2026 | $0.01026 | +2.38% |
| Jan 9, 2026 | $0.01002 | -0.42% |
| Jan 8, 2026 | $0.01006 | -8.82% |
| Jan 7, 2026 | $0.01104 | -6.16% |
| Jan 6, 2026 | $0.01176 | -0.81% |
| Jan 5, 2026 | $0.01186 | +4.39% |
| Jan 4, 2026 | $0.01136 | -3.97% |
| Jan 3, 2026 | $0.01183 | +27.88% |
| Jan 2, 2026 | $0.009248 | +4.04% |
| Jan 1, 2026 | $0.008889 | -0.22% |
| Dec 31, 2025 | $0.008909 | +2.84% |
| Dec 30, 2025 | $0.008663 | -2.85% |
| Dec 29, 2025 | $0.008917 | -0.01% |
| Dec 28, 2025 | $0.008918 | +1.93% |
| Dec 27, 2025 | $0.008749 | -5.99% |
| Dec 26, 2025 | $0.009306 | +1.06% |
| Dec 25, 2025 | $0.009208 | +6.49% |
| Dec 24, 2025 | $0.008647 | +0.22% |
| Dec 23, 2025 | $0.008628 | -1.59% |
| Dec 22, 2025 | $0.008767 | +0.87% |
| Dec 21, 2025 | $0.008691 | -1.66% |
| Dec 20, 2025 | $0.008838 | -1.19% |
| Dec 19, 2025 | $0.008944 | +10.79% |
| Dec 18, 2025 | $0.008073 | -2.56% |
| Dec 17, 2025 | $0.008285 | -7.46% |
| Dec 16, 2025 | $0.008953 | +1.51% |
| Dec 15, 2025 | $0.00882 | -1.66% |
| Dec 14, 2025 | $0.008969 | -7.03% |
| Dec 13, 2025 | $0.009647 | -0.46% |
| Dec 12, 2025 | $0.009692 | +1.57% |
| Dec 11, 2025 | $0.009542 | -2.74% |
| Dec 10, 2025 | $0.009811 | -4.05% |
| Dec 9, 2025 | $0.01023 | +3.04% |
| Dec 8, 2025 | $0.009923 | -2.31% |
| Dec 7, 2025 | $0.01016 | +4.36% |
| Dec 6, 2025 | $0.009734 | +6.94% |
| Dec 5, 2025 | $0.009102 | -5.08% |
| Dec 4, 2025 | $0.009589 | -7.90% |
| Dec 3, 2025 | $0.01041 | +9.51% |
| Dec 2, 2025 | $0.009508 | +10.98% |
| Dec 1, 2025 | $0.008567 | -11.74% |
| Nov 30, 2025 | $0.009707 | +0.77% |
| Nov 29, 2025 | $0.009633 | -6.12% |
| Nov 28, 2025 | $0.01026 | +3.01% |
| Nov 27, 2025 | $0.009961 | -0.27% |
| Nov 26, 2025 | $0.009988 | +16.63% |
| Nov 25, 2025 | $0.008564 | +3.98% |
| Nov 24, 2025 | $0.008236 | +2.98% |
| Nov 23, 2025 | $0.007998 | +0.60% |
| Nov 22, 2025 | $0.00795 | -3.41% |
| Nov 21, 2025 | $0.008231 | -4.85% |
| Nov 20, 2025 | $0.008651 | -4.72% |
| Nov 19, 2025 | $0.00908 | -3.63% |
| Nov 18, 2025 | $0.009422 | +5.89% |
| Nov 17, 2025 | $0.008898 | -0.34% |
| Nov 16, 2025 | $0.008928 | -6.98% |
| Nov 15, 2025 | $0.009598 | -2.06% |
| Nov 14, 2025 | $0.0098 | +2.13% |
| Nov 13, 2025 | $0.009596 | -8.77% |
| Nov 12, 2025 | $0.01052 | -4.84% |
| Nov 11, 2025 | $0.01105 | +7.94% |
| Nov 10, 2025 | $0.01024 | +1.06% |
| Nov 9, 2025 | $0.01013 | +6.94% |
| Nov 8, 2025 | $0.009476 | -7.52% |
| Nov 7, 2025 | $0.01025 | +9.54% |
| Nov 6, 2025 | $0.009355 | -3.06% |
| Nov 5, 2025 | $0.00965 | +10.18% |
| Nov 4, 2025 | $0.008758 | -7.70% |
| Nov 3, 2025 | $0.009489 | -8.35% |
| Nov 2, 2025 | $0.01035 | -5.62% |
| Nov 1, 2025 | $0.01097 | +0.87% |
| Oct 31, 2025 | $0.01088 | -2.46% |
| Oct 30, 2025 | $0.01115 | -7.35% |
| Oct 29, 2025 | $0.01203 | -6.39% |
| Oct 28, 2025 | $0.01286 | -7.96% |
| Oct 27, 2025 | $0.01397 | +1.70% |
| Oct 26, 2025 | $0.01373 | +0.56% |
| Oct 25, 2025 | $0.01366 | -1.03% |
| Oct 24, 2025 | $0.0138 | +6.66% |
| Oct 23, 2025 | $0.01294 | +5.71% |
| Oct 22, 2025 | $0.01224 | -7.27% |
| Oct 21, 2025 | $0.0132 | -3.38% |
| Oct 20, 2025 | $0.01366 | +7.15% |
| Oct 19, 2025 | $0.01275 | +2.39% |
| Oct 18, 2025 | $0.01245 | -1.02% |