BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kekius Maximus price history
650 daily closes since January 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02728 | +3.97% |
| Jul 18, 2025 | $0.02624 | -5.73% |
| Jul 17, 2025 | $0.02783 | +2.75% |
| Jul 16, 2025 | $0.02709 | +16.71% |
| Jul 15, 2025 | $0.02321 | -4.10% |
| Jul 14, 2025 | $0.0242 | +5.35% |
| Jul 13, 2025 | $0.02297 | -0.62% |
| Jul 12, 2025 | $0.02312 | -5.14% |
| Jul 11, 2025 | $0.02437 | +9.10% |
| Jul 10, 2025 | $0.02233 | +2.84% |
| Jul 9, 2025 | $0.02172 | +5.55% |
| Jul 8, 2025 | $0.02058 | -0.35% |
| Jul 7, 2025 | $0.02065 | -6.67% |
| Jul 6, 2025 | $0.02212 | +2.15% |
| Jul 5, 2025 | $0.02166 | -2.42% |
| Jul 4, 2025 | $0.0222 | -0.64% |
| Jul 3, 2025 | $0.02234 | -3.59% |
| Jul 2, 2025 | $0.02317 | +7.76% |
| Jul 1, 2025 | $0.02151 | -9.95% |
| Jun 30, 2025 | $0.02388 | -1.00% |
| Jun 29, 2025 | $0.02412 | +1.06% |
| Jun 28, 2025 | $0.02387 | +5.34% |
| Jun 27, 2025 | $0.02266 | -1.17% |
| Jun 26, 2025 | $0.02293 | -7.28% |
| Jun 25, 2025 | $0.02473 | -8.30% |
| Jun 24, 2025 | $0.02697 | -2.28% |
| Jun 23, 2025 | $0.0276 | +11.64% |
| Jun 22, 2025 | $0.02472 | -3.27% |
| Jun 21, 2025 | $0.02556 | -6.98% |
| Jun 20, 2025 | $0.02747 | -10.51% |
| Jun 19, 2025 | $0.0307 | +0.45% |
| Jun 18, 2025 | $0.03056 | -1.55% |
| Jun 17, 2025 | $0.03104 | -10.60% |
| Jun 16, 2025 | $0.03473 | -1.53% |
| Jun 15, 2025 | $0.03526 | -4.18% |
| Jun 14, 2025 | $0.0368 | +7.36% |
| Jun 13, 2025 | $0.03428 | -5.69% |
| Jun 12, 2025 | $0.03635 | -9.08% |
| Jun 11, 2025 | $0.03998 | -3.26% |
| Jun 10, 2025 | $0.04133 | +10.25% |
| Jun 9, 2025 | $0.03748 | +5.58% |
| Jun 8, 2025 | $0.0355 | -6.61% |
| Jun 7, 2025 | $0.03801 | +7.96% |
| Jun 6, 2025 | $0.03521 | +5.30% |
| Jun 5, 2025 | $0.03344 | -21.64% |
| Jun 4, 2025 | $0.04267 | +17.21% |
| Jun 3, 2025 | $0.03641 | -10.38% |
| Jun 2, 2025 | $0.04063 | +33.36% |
| Jun 1, 2025 | $0.03047 | -3.17% |
| May 31, 2025 | $0.03146 | +12.28% |
| May 30, 2025 | $0.02802 | +4.08% |
| May 29, 2025 | $0.02692 | -6.70% |
| May 28, 2025 | $0.02885 | -7.52% |
| May 27, 2025 | $0.0312 | -0.57% |
| May 26, 2025 | $0.03138 | -2.72% |
| May 25, 2025 | $0.03225 | +2.18% |
| May 24, 2025 | $0.03157 | -12.41% |
| May 23, 2025 | $0.03604 | -12.65% |
| May 22, 2025 | $0.04126 | -3.69% |
| May 21, 2025 | $0.04283 | -9.78% |
| May 20, 2025 | $0.04748 | -2.27% |
| May 19, 2025 | $0.04858 | -5.81% |
| May 18, 2025 | $0.05158 | +14.65% |
| May 17, 2025 | $0.04499 | -16.28% |
| May 16, 2025 | $0.05373 | +102.64% |
| May 15, 2025 | $0.02652 | -7.45% |
| May 14, 2025 | $0.02865 | +2.14% |
| May 13, 2025 | $0.02805 | -0.72% |
| May 12, 2025 | $0.02825 | -2.61% |
| May 11, 2025 | $0.02901 | -10.47% |
| May 10, 2025 | $0.0324 | +10.23% |
| May 9, 2025 | $0.0294 | +16.49% |
| May 8, 2025 | $0.02524 | +23.40% |
| May 7, 2025 | $0.02045 | -0.15% |
| May 6, 2025 | $0.02048 | -3.04% |
| May 5, 2025 | $0.02112 | -2.78% |
| May 4, 2025 | $0.02173 | -10.44% |
| May 3, 2025 | $0.02426 | -7.13% |
| May 2, 2025 | $0.02612 | -3.33% |
| May 1, 2025 | $0.02702 | +2.87% |
| Apr 30, 2025 | $0.02627 | -2.98% |
| Apr 29, 2025 | $0.02707 | -8.63% |
| Apr 28, 2025 | $0.02963 | -1.26% |
| Apr 27, 2025 | $0.03001 | -0.56% |
| Apr 26, 2025 | $0.03018 | +3.13% |
| Apr 25, 2025 | $0.02926 | -1.98% |
| Apr 24, 2025 | $0.02985 | -3.01% |
| Apr 23, 2025 | $0.03077 | +8.89% |
| Apr 22, 2025 | $0.02826 | +12.23% |
| Apr 21, 2025 | $0.02518 | -9.80% |