BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04972 | -0.03% |
| Oct 11, 2026 | $0.04973 | -2.65% |
| Oct 10, 2026 | $0.05109 | +0.25% |
| Oct 9, 2026 | $0.05096 | +3.47% |
| Oct 8, 2026 | $0.04925 | -3.93% |
| Oct 7, 2026 | $0.05127 | -4.97% |
| Oct 6, 2026 | $0.05395 | -1.57% |
| Oct 5, 2026 | $0.05481 | -0.35% |
| Oct 4, 2026 | $0.055 | +0.98% |
| Oct 3, 2026 | $0.05446 | +1.65% |
| Oct 2, 2026 | $0.05358 | -1.81% |
| Oct 1, 2026 | $0.05457 | -1.26% |
| Sep 30, 2026 | $0.05526 | +7.08% |
| Sep 29, 2026 | $0.05161 | +0.41% |
| Sep 28, 2026 | $0.0514 | -8.82% |
| Sep 27, 2026 | $0.05637 | +2.73% |
| Sep 26, 2026 | $0.05488 | -1.16% |
| Sep 25, 2026 | $0.05552 | +1.44% |
| Sep 24, 2026 | $0.05473 | -2.56% |
| Sep 23, 2026 | $0.05617 | -7.55% |
| Sep 22, 2026 | $0.06076 | +28.51% |
| Sep 21, 2026 | $0.04728 | +12.79% |
| Sep 20, 2026 | $0.04192 | -3.26% |
| Sep 19, 2026 | $0.04333 | +2.05% |
| Sep 18, 2026 | $0.04246 | +6.15% |
| Sep 17, 2026 | $0.04 | +5.42% |
| Sep 16, 2026 | $0.03794 | -2.01% |
| Sep 15, 2026 | $0.03872 | -6.83% |
| Sep 14, 2026 | $0.04156 | +3.85% |
| Sep 13, 2026 | $0.04002 | +1.66% |
| Sep 12, 2026 | $0.03937 | +1.51% |
| Sep 11, 2026 | $0.03878 | +1.08% |
| Sep 10, 2026 | $0.03837 | -3.78% |
| Sep 9, 2026 | $0.03988 | -2.58% |
| Sep 8, 2026 | $0.04093 | +0.93% |
| Sep 7, 2026 | $0.04056 | -0.76% |
| Sep 6, 2026 | $0.04087 | +0.16% |
| Sep 5, 2026 | $0.0408 | +3.78% |
| Sep 4, 2026 | $0.03931 | +3.06% |
| Sep 3, 2026 | $0.03815 | +3.27% |
| Sep 2, 2026 | $0.03694 | -1.01% |
| Sep 1, 2026 | $0.03732 | -2.06% |
| Aug 31, 2026 | $0.0381 | +2.42% |
| Aug 30, 2026 | $0.0372 | -2.36% |
| Aug 29, 2026 | $0.0381 | 0.00% |
| Aug 28, 2026 | $0.0381 | -4.99% |
| Aug 27, 2026 | $0.0401 | +6.65% |
| Aug 26, 2026 | $0.0376 | +4.74% |
| Aug 25, 2026 | $0.0359 | -5.03% |
| Aug 24, 2026 | $0.0378 | -2.83% |
| Aug 23, 2026 | $0.0389 | +2.37% |
| Aug 22, 2026 | $0.038 | -2.06% |
| Aug 21, 2026 | $0.0388 | +6.89% |
| Aug 20, 2026 | $0.0363 | +5.83% |
| Aug 19, 2026 | $0.0343 | +6.52% |
| Aug 18, 2026 | $0.0322 | -2.13% |
| Aug 17, 2026 | $0.0329 | -0.90% |
| Aug 16, 2026 | $0.0332 | -0.30% |
| Aug 15, 2026 | $0.0333 | +0.30% |
| Aug 14, 2026 | $0.0332 | -1.78% |
| Aug 13, 2026 | $0.0338 | -2.59% |
| Aug 12, 2026 | $0.0347 | -4.67% |
| Aug 11, 2026 | $0.0364 | +1.96% |
| Aug 10, 2026 | $0.0357 | -1.11% |
| Aug 9, 2026 | $0.0361 | +6.49% |
| Aug 8, 2026 | $0.0339 | +3.67% |
| Aug 7, 2026 | $0.0327 | 0.00% |
| Aug 6, 2026 | $0.0327 | +3.48% |
| Aug 5, 2026 | $0.0316 | +0.64% |
| Aug 4, 2026 | $0.0314 | -0.32% |
| Aug 3, 2026 | $0.0315 | -0.63% |
| Aug 2, 2026 | $0.0317 | -1.25% |
| Aug 1, 2026 | $0.0321 | -0.31% |
| Jul 31, 2026 | $0.0322 | 0.00% |
| Jul 30, 2026 | $0.0322 | +2.88% |
| Jul 29, 2026 | $0.0313 | -5.44% |
| Jul 28, 2026 | $0.0331 | +0.91% |
| Jul 27, 2026 | $0.0328 | -4.93% |
| Jul 26, 2026 | $0.0345 | -1.43% |
| Jul 25, 2026 | $0.035 | -0.57% |
| Jul 24, 2026 | $0.0352 | +1.73% |
| Jul 23, 2026 | $0.0346 | -0.29% |
| Jul 22, 2026 | $0.0347 | -1.42% |
| Jul 21, 2026 | $0.0352 | +4.76% |
| Jul 20, 2026 | $0.0336 | -1.18% |
| Jul 19, 2026 | $0.034 | -1.16% |
| Jul 18, 2026 | $0.0344 | -3.91% |
| Jul 17, 2026 | $0.0358 | -2.45% |
| Jul 16, 2026 | $0.0367 | -3.93% |
| Jul 15, 2026 | $0.0382 | +0.53% |