BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000596 | +0.34% |
| Oct 11, 2026 | $0.000594 | +5.69% |
| Oct 10, 2026 | $0.000562 | +0.54% |
| Oct 9, 2026 | $0.000559 | +3.33% |
| Oct 8, 2026 | $0.000541 | -8.15% |
| Oct 7, 2026 | $0.000589 | -6.80% |
| Oct 6, 2026 | $0.000632 | +1.77% |
| Oct 5, 2026 | $0.000621 | -0.32% |
| Oct 4, 2026 | $0.000623 | +5.59% |
| Oct 3, 2026 | $0.00059 | +0.85% |
| Oct 2, 2026 | $0.000585 | -6.40% |
| Oct 1, 2026 | $0.000625 | -4.73% |
| Sep 30, 2026 | $0.000656 | -0.61% |
| Sep 29, 2026 | $0.00066 | +2.01% |
| Sep 28, 2026 | $0.000647 | -4.85% |
| Sep 27, 2026 | $0.00068 | -2.72% |
| Sep 26, 2026 | $0.000699 | -3.98% |
| Sep 25, 2026 | $0.000728 | +1.82% |
| Sep 24, 2026 | $0.000715 | +13.49% |
| Sep 23, 2026 | $0.00063 | -10.76% |
| Sep 22, 2026 | $0.000706 | +1.29% |
| Sep 21, 2026 | $0.000697 | +18.94% |
| Sep 20, 2026 | $0.000586 | 0.00% |
| Sep 19, 2026 | $0.000586 | +1.56% |
| Sep 18, 2026 | $0.000577 | +14.26% |
| Sep 17, 2026 | $0.000505 | -1.94% |
| Sep 16, 2026 | $0.000515 | -3.74% |
| Sep 15, 2026 | $0.000535 | -11.42% |
| Sep 14, 2026 | $0.000604 | +0.50% |
| Sep 13, 2026 | $0.000601 | -1.31% |
| Sep 12, 2026 | $0.000609 | -2.87% |
| Sep 11, 2026 | $0.000627 | +9.23% |
| Sep 10, 2026 | $0.000574 | -9.61% |
| Sep 9, 2026 | $0.000635 | -7.57% |
| Sep 8, 2026 | $0.000687 | -5.50% |
| Sep 7, 2026 | $0.000727 | -3.58% |
| Sep 6, 2026 | $0.000754 | -2.08% |
| Sep 5, 2026 | $0.00077 | +0.39% |
| Sep 4, 2026 | $0.000767 | -3.03% |
| Sep 3, 2026 | $0.000791 | +6.03% |
| Sep 2, 2026 | $0.000746 | -7.10% |
| Sep 1, 2026 | $0.000803 | -1.71% |
| Aug 31, 2026 | $0.000817 | +3.16% |
| Aug 30, 2026 | $0.000792 | +6.88% |
| Aug 29, 2026 | $0.000741 | +9.45% |
| Aug 28, 2026 | $0.000677 | -9.37% |
| Aug 27, 2026 | $0.000747 | +5.96% |
| Aug 26, 2026 | $0.000705 | +5.38% |
| Aug 25, 2026 | $0.000669 | -20.92% |
| Aug 24, 2026 | $0.000846 | +33.44% |
| Aug 23, 2026 | $0.000634 | +30.18% |
| Aug 22, 2026 | $0.000487 | -13.35% |
| Aug 21, 2026 | $0.000562 | +25.45% |
| Aug 20, 2026 | $0.000448 | -5.68% |
| Aug 19, 2026 | $0.000475 | +11.50% |
| Aug 18, 2026 | $0.000426 | +6.23% |
| Aug 17, 2026 | $0.000401 | +2.82% |
| Aug 16, 2026 | $0.00039 | +4.28% |
| Aug 15, 2026 | $0.000374 | -2.09% |
| Aug 14, 2026 | $0.000382 | +1.06% |
| Aug 13, 2026 | $0.000378 | -1.56% |
| Aug 12, 2026 | $0.000384 | +1.05% |
| Aug 11, 2026 | $0.00038 | -2.06% |
| Aug 10, 2026 | $0.000388 | -5.13% |
| Aug 9, 2026 | $0.000409 | +5.68% |
| Aug 8, 2026 | $0.000387 | -1.78% |
| Aug 7, 2026 | $0.000394 | +3.68% |
| Aug 6, 2026 | $0.00038 | -3.31% |
| Aug 5, 2026 | $0.000393 | +3.15% |
| Aug 4, 2026 | $0.000381 | 0.00% |
| Aug 3, 2026 | $0.000381 | -4.51% |
| Aug 2, 2026 | $0.000399 | +4.45% |
| Aug 1, 2026 | $0.000382 | -5.45% |
| Jul 31, 2026 | $0.000404 | -1.70% |
| Jul 30, 2026 | $0.000411 | +4.31% |
| Jul 29, 2026 | $0.000394 | -2.48% |
| Jul 28, 2026 | $0.000404 | +2.54% |
| Jul 27, 2026 | $0.000394 | -5.52% |
| Jul 26, 2026 | $0.000417 | -1.18% |
| Jul 25, 2026 | $0.000422 | +5.76% |
| Jul 24, 2026 | $0.000399 | -1.24% |
| Jul 23, 2026 | $0.000404 | -4.72% |
| Jul 22, 2026 | $0.000424 | -0.70% |
| Jul 21, 2026 | $0.000427 | +5.96% |
| Jul 20, 2026 | $0.000403 | +1.77% |
| Jul 19, 2026 | $0.000396 | -3.41% |
| Jul 18, 2026 | $0.00041 | -5.09% |
| Jul 17, 2026 | $0.000432 | +1.41% |
| Jul 16, 2026 | $0.000426 | +7.04% |
| Jul 15, 2026 | $0.000398 | +0.76% |