BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001804 | -1.80% |
| Oct 16, 2025 | $0.001837 | -4.02% |
| Oct 15, 2025 | $0.001914 | -9.25% |
| Oct 14, 2025 | $0.002109 | -8.26% |
| Oct 13, 2025 | $0.002299 | +4.12% |
| Oct 12, 2025 | $0.002208 | +10.29% |
| Oct 11, 2025 | $0.002002 | -8.33% |
| Oct 10, 2025 | $0.002184 | -14.75% |
| Oct 9, 2025 | $0.002562 | -8.43% |
| Oct 8, 2025 | $0.002798 | -0.29% |
| Oct 7, 2025 | $0.002806 | -7.18% |
| Oct 6, 2025 | $0.003023 | +4.28% |
| Oct 5, 2025 | $0.002899 | -1.46% |
| Oct 4, 2025 | $0.002942 | -6.87% |
| Oct 3, 2025 | $0.003159 | -6.54% |
| Oct 2, 2025 | $0.00338 | +6.42% |
| Oct 1, 2025 | $0.003176 | +15.91% |
| Sep 30, 2025 | $0.00274 | -7.18% |
| Sep 29, 2025 | $0.002952 | -5.81% |
| Sep 28, 2025 | $0.003134 | +12.45% |
| Sep 27, 2025 | $0.002787 | -4.33% |
| Sep 26, 2025 | $0.002913 | +7.29% |
| Sep 25, 2025 | $0.002715 | -12.67% |
| Sep 24, 2025 | $0.003109 | -4.01% |
| Sep 23, 2025 | $0.003239 | +2.18% |
| Sep 22, 2025 | $0.00317 | -15.26% |
| Sep 21, 2025 | $0.003741 | -4.69% |
| Sep 20, 2025 | $0.003925 | -6.75% |
| Sep 19, 2025 | $0.004209 | -4.23% |
| Sep 18, 2025 | $0.004395 | -8.59% |
| Sep 17, 2025 | $0.004808 | +19.33% |
| Sep 16, 2025 | $0.004029 | -0.49% |
| Sep 15, 2025 | $0.004049 | -4.75% |
| Sep 14, 2025 | $0.004251 | -5.97% |
| Sep 13, 2025 | $0.004521 | +1.25% |
| Sep 12, 2025 | $0.004465 | +1.55% |
| Sep 11, 2025 | $0.004397 | +0.53% |
| Sep 10, 2025 | $0.004374 | +0.69% |
| Sep 9, 2025 | $0.004344 | +0.12% |
| Sep 8, 2025 | $0.004339 | -5.22% |
| Sep 7, 2025 | $0.004578 | +0.18% |
| Sep 6, 2025 | $0.00457 | -6.92% |
| Sep 5, 2025 | $0.00491 | +3.26% |
| Sep 4, 2025 | $0.004755 | -2.38% |
| Sep 3, 2025 | $0.004871 | -6.86% |
| Sep 2, 2025 | $0.00523 | +11.28% |
| Sep 1, 2025 | $0.0047 | -5.17% |
| Aug 31, 2025 | $0.004956 | +5.54% |
| Aug 30, 2025 | $0.004696 | -0.42% |
| Aug 29, 2025 | $0.004716 | -18.04% |
| Aug 28, 2025 | $0.005754 | +5.21% |
| Aug 27, 2025 | $0.005469 | +6.65% |
| Aug 26, 2025 | $0.005128 | +20.91% |
| Aug 25, 2025 | $0.004241 | -12.72% |
| Aug 24, 2025 | $0.004859 | +0.12% |
| Aug 23, 2025 | $0.004853 | -9.15% |
| Aug 22, 2025 | $0.005342 | +32.62% |
| Aug 21, 2025 | $0.004028 | -7.66% |
| Aug 20, 2025 | $0.004362 | +6.99% |
| Aug 19, 2025 | $0.004077 | -9.50% |
| Aug 18, 2025 | $0.004505 | -10.31% |
| Aug 17, 2025 | $0.005023 | +3.76% |
| Aug 16, 2025 | $0.004841 | -3.24% |
| Aug 15, 2025 | $0.005003 | -0.75% |
| Aug 14, 2025 | $0.005041 | -10.94% |
| Aug 13, 2025 | $0.00566 | -2.60% |
| Aug 12, 2025 | $0.005811 | +12.31% |
| Aug 11, 2025 | $0.005174 | +5.63% |
| Aug 10, 2025 | $0.004898 | -7.29% |
| Aug 9, 2025 | $0.005283 | +37.69% |
| Aug 8, 2025 | $0.003837 | +7.03% |
| Aug 7, 2025 | $0.003585 | +6.60% |
| Aug 6, 2025 | $0.003363 | +4.09% |
| Aug 5, 2025 | $0.003231 | -6.21% |
| Aug 4, 2025 | $0.003445 | +2.99% |
| Aug 3, 2025 | $0.003345 | +4.50% |
| Aug 2, 2025 | $0.003201 | -1.48% |
| Aug 1, 2025 | $0.003249 | -7.12% |
| Jul 31, 2025 | $0.003498 | -5.46% |
| Jul 30, 2025 | $0.0037 | -2.86% |
| Jul 29, 2025 | $0.003809 | -8.81% |
| Jul 28, 2025 | $0.004177 | +3.31% |
| Jul 27, 2025 | $0.004043 | +2.72% |
| Jul 26, 2025 | $0.003936 | +3.99% |
| Jul 25, 2025 | $0.003785 | -1.87% |
| Jul 24, 2025 | $0.003857 | -5.21% |
| Jul 23, 2025 | $0.004069 | -8.79% |
| Jul 22, 2025 | $0.004461 | -2.62% |
| Jul 21, 2025 | $0.004581 | +1.01% |
| Jul 20, 2025 | $0.004535 | +8.39% |