BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000525 | +3.55% |
| Apr 14, 2026 | $0.000507 | -4.70% |
| Apr 13, 2026 | $0.000532 | +4.11% |
| Apr 12, 2026 | $0.000511 | -4.13% |
| Apr 11, 2026 | $0.000533 | +2.50% |
| Apr 10, 2026 | $0.00052 | +1.76% |
| Apr 9, 2026 | $0.000511 | -3.58% |
| Apr 8, 2026 | $0.00053 | -7.67% |
| Apr 7, 2026 | $0.000574 | +10.38% |
| Apr 6, 2026 | $0.00052 | -6.47% |
| Apr 5, 2026 | $0.000556 | +0.18% |
| Apr 4, 2026 | $0.000555 | +6.32% |
| Apr 3, 2026 | $0.000522 | +4.19% |
| Apr 2, 2026 | $0.000501 | +4.38% |
| Apr 1, 2026 | $0.00048 | -1.23% |
| Mar 31, 2026 | $0.000486 | +1.46% |
| Mar 30, 2026 | $0.000479 | 0.00% |
| Mar 29, 2026 | $0.000479 | -4.20% |
| Mar 28, 2026 | $0.0005 | +5.04% |
| Mar 27, 2026 | $0.000476 | -4.03% |
| Mar 26, 2026 | $0.000496 | -0.40% |
| Mar 25, 2026 | $0.000498 | -0.40% |
| Mar 24, 2026 | $0.0005 | -5.30% |
| Mar 23, 2026 | $0.000528 | +9.32% |
| Mar 22, 2026 | $0.000483 | -3.78% |
| Mar 21, 2026 | $0.000502 | -4.38% |
| Mar 20, 2026 | $0.000525 | -4.37% |
| Mar 19, 2026 | $0.000549 | -5.18% |
| Mar 18, 2026 | $0.000579 | -7.06% |
| Mar 17, 2026 | $0.000623 | -4.01% |
| Mar 16, 2026 | $0.000649 | +4.68% |
| Mar 15, 2026 | $0.00062 | +4.91% |
| Mar 14, 2026 | $0.000591 | -0.67% |
| Mar 13, 2026 | $0.000595 | +2.59% |
| Mar 12, 2026 | $0.00058 | -2.85% |
| Mar 11, 2026 | $0.000597 | +3.83% |
| Mar 10, 2026 | $0.000575 | -6.96% |
| Mar 9, 2026 | $0.000618 | +18.62% |
| Mar 8, 2026 | $0.000521 | -1.14% |
| Mar 7, 2026 | $0.000527 | -2.59% |
| Mar 6, 2026 | $0.000541 | +2.85% |
| Mar 5, 2026 | $0.000526 | -5.05% |
| Mar 4, 2026 | $0.000554 | +9.70% |
| Mar 3, 2026 | $0.000505 | -3.26% |
| Mar 2, 2026 | $0.000522 | +3.98% |
| Mar 1, 2026 | $0.000502 | -6.52% |
| Feb 28, 2026 | $0.000537 | +4.27% |
| Feb 27, 2026 | $0.000515 | -0.58% |
| Feb 26, 2026 | $0.000518 | -5.30% |
| Feb 25, 2026 | $0.000547 | +4.19% |
| Feb 24, 2026 | $0.000525 | +6.28% |
| Feb 23, 2026 | $0.000494 | -8.69% |
| Feb 22, 2026 | $0.000541 | -6.24% |
| Feb 21, 2026 | $0.000577 | +4.34% |
| Feb 20, 2026 | $0.000553 | -0.54% |
| Feb 19, 2026 | $0.000556 | -4.30% |
| Feb 18, 2026 | $0.000581 | -3.17% |
| Feb 17, 2026 | $0.0006 | -4.31% |
| Feb 16, 2026 | $0.000627 | +3.12% |
| Feb 15, 2026 | $0.000608 | -6.89% |
| Feb 14, 2026 | $0.000653 | +3.98% |
| Feb 13, 2026 | $0.000628 | +9.79% |
| Feb 12, 2026 | $0.000572 | +0.88% |
| Feb 11, 2026 | $0.000567 | -5.03% |
| Feb 10, 2026 | $0.000597 | -2.13% |
| Feb 9, 2026 | $0.00061 | +0.16% |
| Feb 8, 2026 | $0.000609 | +4.10% |
| Feb 7, 2026 | $0.000585 | +5.79% |
| Feb 6, 2026 | $0.000553 | +18.92% |
| Feb 5, 2026 | $0.000465 | -18.13% |
| Feb 4, 2026 | $0.000568 | -5.65% |
| Feb 3, 2026 | $0.000602 | -4.75% |
| Feb 2, 2026 | $0.000632 | +3.27% |
| Feb 1, 2026 | $0.000612 | -2.86% |
| Jan 31, 2026 | $0.00063 | -16.67% |
| Jan 30, 2026 | $0.000756 | -8.81% |
| Jan 29, 2026 | $0.000829 | -9.79% |
| Jan 28, 2026 | $0.000919 | +3.96% |
| Jan 27, 2026 | $0.000884 | -4.02% |
| Jan 26, 2026 | $0.000921 | +5.14% |
| Jan 25, 2026 | $0.000876 | -4.99% |
| Jan 24, 2026 | $0.000922 | -2.54% |
| Jan 23, 2026 | $0.000946 | -2.87% |
| Jan 22, 2026 | $0.000974 | -1.62% |
| Jan 21, 2026 | $0.00099 | +2.91% |
| Jan 20, 2026 | $0.000962 | -11.66% |
| Jan 19, 2026 | $0.001089 | -6.92% |
| Jan 18, 2026 | $0.00117 | -6.77% |
| Jan 17, 2026 | $0.001255 | +4.58% |
| Jan 16, 2026 | $0.0012 | -2.91% |