BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000395 | +4.22% |
| Jul 13, 2026 | $0.000379 | -1.81% |
| Jul 12, 2026 | $0.000386 | -3.26% |
| Jul 11, 2026 | $0.000399 | -2.68% |
| Jul 10, 2026 | $0.00041 | +2.50% |
| Jul 9, 2026 | $0.0004 | +0.76% |
| Jul 8, 2026 | $0.000397 | -9.57% |
| Jul 7, 2026 | $0.000439 | +1.15% |
| Jul 6, 2026 | $0.000434 | +0.93% |
| Jul 5, 2026 | $0.00043 | -3.59% |
| Jul 4, 2026 | $0.000446 | +2.53% |
| Jul 3, 2026 | $0.000435 | +6.62% |
| Jul 2, 2026 | $0.000408 | +3.03% |
| Jul 1, 2026 | $0.000396 | -1.00% |
| Jun 30, 2026 | $0.0004 | -2.91% |
| Jun 29, 2026 | $0.000412 | +3.26% |
| Jun 28, 2026 | $0.000399 | -2.92% |
| Jun 27, 2026 | $0.000411 | +4.31% |
| Jun 26, 2026 | $0.000394 | +3.14% |
| Jun 25, 2026 | $0.000382 | -3.78% |
| Jun 24, 2026 | $0.000397 | -6.15% |
| Jun 23, 2026 | $0.000423 | -0.94% |
| Jun 22, 2026 | $0.000427 | +0.95% |
| Jun 21, 2026 | $0.000423 | +2.42% |
| Jun 20, 2026 | $0.000413 | +0.98% |
| Jun 19, 2026 | $0.000409 | -0.97% |
| Jun 18, 2026 | $0.000413 | -1.43% |
| Jun 17, 2026 | $0.000419 | -2.10% |
| Jun 16, 2026 | $0.000428 | +1.90% |
| Jun 15, 2026 | $0.00042 | -0.71% |
| Jun 14, 2026 | $0.000423 | +5.22% |
| Jun 13, 2026 | $0.000402 | +1.52% |
| Jun 12, 2026 | $0.000396 | +0.51% |
| Jun 11, 2026 | $0.000394 | +1.81% |
| Jun 10, 2026 | $0.000387 | -1.28% |
| Jun 9, 2026 | $0.000392 | -5.31% |
| Jun 8, 2026 | $0.000414 | -9.01% |
| Jun 7, 2026 | $0.000455 | +16.67% |
| Jun 6, 2026 | $0.00039 | -0.26% |
| Jun 5, 2026 | $0.000391 | -8.22% |
| Jun 4, 2026 | $0.000426 | -0.93% |
| Jun 3, 2026 | $0.00043 | -0.46% |
| Jun 2, 2026 | $0.000432 | -2.04% |
| Jun 1, 2026 | $0.000441 | -3.71% |
| May 31, 2026 | $0.000458 | -1.51% |
| May 30, 2026 | $0.000465 | -1.90% |
| May 29, 2026 | $0.000474 | -1.46% |
| May 28, 2026 | $0.000481 | -0.82% |
| May 27, 2026 | $0.000485 | -1.62% |
| May 26, 2026 | $0.000493 | -3.71% |
| May 25, 2026 | $0.000512 | +0.39% |
| May 24, 2026 | $0.00051 | +2.00% |
| May 23, 2026 | $0.0005 | +0.81% |
| May 22, 2026 | $0.000496 | -7.64% |
| May 21, 2026 | $0.000537 | -4.28% |
| May 20, 2026 | $0.000561 | +1.08% |
| May 19, 2026 | $0.000555 | +2.40% |
| May 18, 2026 | $0.000542 | +1.69% |
| May 17, 2026 | $0.000533 | +5.96% |
| May 16, 2026 | $0.000503 | -8.38% |
| May 15, 2026 | $0.000549 | -7.42% |
| May 14, 2026 | $0.000593 | -0.34% |
| May 13, 2026 | $0.000595 | -1.33% |
| May 12, 2026 | $0.000603 | -2.27% |
| May 11, 2026 | $0.000617 | -13.71% |
| May 10, 2026 | $0.000715 | +33.64% |
| May 9, 2026 | $0.000535 | +5.73% |
| May 8, 2026 | $0.000506 | +3.90% |
| May 7, 2026 | $0.000487 | -1.22% |
| May 6, 2026 | $0.000493 | +3.57% |
| May 5, 2026 | $0.000476 | +5.78% |
| May 4, 2026 | $0.00045 | +2.74% |
| May 3, 2026 | $0.000438 | -3.31% |
| May 2, 2026 | $0.000453 | -0.22% |
| May 1, 2026 | $0.000454 | +0.67% |
| Apr 30, 2026 | $0.000451 | +2.73% |
| Apr 29, 2026 | $0.000439 | +4.03% |
| Apr 28, 2026 | $0.000422 | -0.94% |
| Apr 27, 2026 | $0.000426 | -6.58% |
| Apr 26, 2026 | $0.000456 | +0.88% |
| Apr 25, 2026 | $0.000452 | -0.66% |
| Apr 24, 2026 | $0.000455 | +0.44% |
| Apr 23, 2026 | $0.000453 | -6.79% |
| Apr 22, 2026 | $0.000486 | -5.45% |
| Apr 21, 2026 | $0.000514 | +2.80% |
| Apr 20, 2026 | $0.0005 | +1.21% |
| Apr 19, 2026 | $0.000494 | -3.70% |
| Apr 18, 2026 | $0.000513 | -3.93% |
| Apr 17, 2026 | $0.000534 | -2.02% |
| Apr 16, 2026 | $0.000545 | +3.81% |