BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001236 | -9.98% |
| Jan 14, 2026 | $0.001373 | -2.90% |
| Jan 13, 2026 | $0.001414 | +12.76% |
| Jan 12, 2026 | $0.001254 | +0.32% |
| Jan 11, 2026 | $0.00125 | +9.65% |
| Jan 10, 2026 | $0.00114 | -3.80% |
| Jan 9, 2026 | $0.001185 | -2.47% |
| Jan 8, 2026 | $0.001215 | +1.25% |
| Jan 7, 2026 | $0.0012 | -13.85% |
| Jan 6, 2026 | $0.001393 | -5.30% |
| Jan 5, 2026 | $0.001471 | +17.59% |
| Jan 4, 2026 | $0.001251 | +19.03% |
| Jan 3, 2026 | $0.001051 | +3.34% |
| Jan 2, 2026 | $0.001017 | +13.38% |
| Jan 1, 2026 | $0.000897 | +2.40% |
| Dec 31, 2025 | $0.000876 | -11.52% |
| Dec 30, 2025 | $0.00099 | -0.60% |
| Dec 29, 2025 | $0.000996 | -1.78% |
| Dec 28, 2025 | $0.001014 | -7.14% |
| Dec 27, 2025 | $0.001092 | +5.71% |
| Dec 26, 2025 | $0.001033 | +0.68% |
| Dec 25, 2025 | $0.001026 | +1.99% |
| Dec 24, 2025 | $0.001006 | -3.64% |
| Dec 23, 2025 | $0.001044 | +2.55% |
| Dec 22, 2025 | $0.001018 | -1.74% |
| Dec 21, 2025 | $0.001036 | +2.57% |
| Dec 20, 2025 | $0.00101 | +6.20% |
| Dec 19, 2025 | $0.000951 | -2.46% |
| Dec 18, 2025 | $0.000975 | -1.22% |
| Dec 17, 2025 | $0.000987 | -7.06% |
| Dec 16, 2025 | $0.001062 | +9.60% |
| Dec 15, 2025 | $0.000969 | -7.09% |
| Dec 14, 2025 | $0.001043 | -3.87% |
| Dec 13, 2025 | $0.001085 | -2.34% |
| Dec 12, 2025 | $0.001111 | -1.24% |
| Dec 11, 2025 | $0.001125 | -8.31% |
| Dec 10, 2025 | $0.001227 | -2.08% |
| Dec 9, 2025 | $0.001253 | -2.79% |
| Dec 8, 2025 | $0.001289 | -3.08% |
| Dec 7, 2025 | $0.00133 | -2.06% |
| Dec 6, 2025 | $0.001358 | -7.18% |
| Dec 5, 2025 | $0.001463 | +6.40% |
| Dec 4, 2025 | $0.001375 | +14.77% |
| Dec 3, 2025 | $0.001198 | +16.88% |
| Dec 2, 2025 | $0.001025 | +15.56% |
| Dec 1, 2025 | $0.000887 | -15.12% |
| Nov 30, 2025 | $0.001045 | +2.75% |
| Nov 29, 2025 | $0.001017 | -6.01% |
| Nov 28, 2025 | $0.001082 | -2.08% |
| Nov 27, 2025 | $0.001105 | -4.16% |
| Nov 26, 2025 | $0.001153 | +10.44% |
| Nov 25, 2025 | $0.001044 | +2.65% |
| Nov 24, 2025 | $0.001017 | +3.56% |
| Nov 23, 2025 | $0.000982 | +2.83% |
| Nov 22, 2025 | $0.000955 | -2.45% |
| Nov 21, 2025 | $0.000979 | +1.03% |
| Nov 20, 2025 | $0.000969 | -11.18% |
| Nov 19, 2025 | $0.001091 | -10.87% |
| Nov 18, 2025 | $0.001224 | +3.20% |
| Nov 17, 2025 | $0.001186 | -4.35% |
| Nov 16, 2025 | $0.00124 | -7.32% |
| Nov 15, 2025 | $0.001338 | -0.30% |
| Nov 14, 2025 | $0.001342 | -0.45% |
| Nov 13, 2025 | $0.001348 | -5.67% |
| Nov 12, 2025 | $0.001429 | -2.66% |
| Nov 11, 2025 | $0.001468 | -9.77% |
| Nov 10, 2025 | $0.001627 | +3.90% |
| Nov 9, 2025 | $0.001566 | -1.88% |
| Nov 8, 2025 | $0.001596 | +6.12% |
| Nov 7, 2025 | $0.001504 | +1.35% |
| Nov 6, 2025 | $0.001484 | -1.20% |
| Nov 5, 2025 | $0.001502 | +3.73% |
| Nov 4, 2025 | $0.001448 | -8.64% |
| Nov 3, 2025 | $0.001585 | -9.38% |
| Nov 2, 2025 | $0.001749 | -3.21% |
| Nov 1, 2025 | $0.001807 | -2.54% |
| Oct 31, 2025 | $0.001854 | +2.04% |
| Oct 30, 2025 | $0.001817 | -11.24% |
| Oct 29, 2025 | $0.002047 | -6.53% |
| Oct 28, 2025 | $0.00219 | -3.35% |
| Oct 27, 2025 | $0.002266 | +1.98% |
| Oct 26, 2025 | $0.002222 | +6.42% |
| Oct 25, 2025 | $0.002088 | +0.14% |
| Oct 24, 2025 | $0.002085 | +12.70% |
| Oct 23, 2025 | $0.00185 | +0.43% |
| Oct 22, 2025 | $0.001842 | -0.32% |
| Oct 21, 2025 | $0.001848 | -4.64% |
| Oct 20, 2025 | $0.001938 | -8.15% |
| Oct 19, 2025 | $0.00211 | +11.64% |
| Oct 18, 2025 | $0.00189 | +4.77% |