BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002492 | -2.73% |
| Apr 19, 2025 | $0.002562 | -1.73% |
| Apr 18, 2025 | $0.002607 | +2.08% |
| Apr 17, 2025 | $0.002554 | +0.87% |
| Apr 16, 2025 | $0.002532 | -4.05% |
| Apr 15, 2025 | $0.002639 | -9.53% |
| Apr 14, 2025 | $0.002917 | -10.88% |
| Apr 13, 2025 | $0.003273 | +1.65% |
| Apr 12, 2025 | $0.00322 | +43.37% |
| Apr 11, 2025 | $0.002246 | +4.37% |
| Apr 10, 2025 | $0.002152 | -12.91% |
| Apr 9, 2025 | $0.002471 | +13.09% |
| Apr 8, 2025 | $0.002185 | -13.12% |
| Apr 7, 2025 | $0.002515 | +9.30% |
| Apr 6, 2025 | $0.002301 | -17.38% |
| Apr 5, 2025 | $0.002785 | -3.60% |
| Apr 4, 2025 | $0.002889 | -12.67% |
| Apr 3, 2025 | $0.003308 | +23.66% |
| Apr 2, 2025 | $0.002675 | -43.65% |
| Apr 1, 2025 | $0.004747 | — |