BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Keyboard Cat price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004184 | -0.48% |
| Jul 18, 2025 | $0.004204 | -9.42% |
| Jul 17, 2025 | $0.004641 | -3.73% |
| Jul 16, 2025 | $0.004821 | +8.07% |
| Jul 15, 2025 | $0.004461 | -5.31% |
| Jul 14, 2025 | $0.004711 | +5.89% |
| Jul 13, 2025 | $0.004449 | +8.43% |
| Jul 12, 2025 | $0.004103 | -5.13% |
| Jul 11, 2025 | $0.004325 | -5.65% |
| Jul 10, 2025 | $0.004584 | +12.49% |
| Jul 9, 2025 | $0.004075 | +13.29% |
| Jul 8, 2025 | $0.003597 | +2.48% |
| Jul 7, 2025 | $0.00351 | -4.90% |
| Jul 6, 2025 | $0.003691 | +8.62% |
| Jul 5, 2025 | $0.003398 | +4.46% |
| Jul 4, 2025 | $0.003253 | -5.35% |
| Jul 3, 2025 | $0.003437 | +0.85% |
| Jul 2, 2025 | $0.003408 | +14.98% |
| Jul 1, 2025 | $0.002964 | -3.20% |
| Jun 30, 2025 | $0.003062 | -7.69% |
| Jun 29, 2025 | $0.003317 | +7.28% |
| Jun 28, 2025 | $0.003092 | +7.21% |
| Jun 27, 2025 | $0.002884 | -1.17% |
| Jun 26, 2025 | $0.002918 | -5.63% |
| Jun 25, 2025 | $0.003092 | -4.27% |
| Jun 24, 2025 | $0.00323 | -1.04% |
| Jun 23, 2025 | $0.003264 | +15.70% |
| Jun 22, 2025 | $0.002821 | -4.37% |
| Jun 21, 2025 | $0.00295 | -7.38% |
| Jun 20, 2025 | $0.003185 | -5.29% |
| Jun 19, 2025 | $0.003363 | -4.00% |
| Jun 18, 2025 | $0.003503 | +0.55% |
| Jun 17, 2025 | $0.003484 | -7.54% |
| Jun 16, 2025 | $0.003768 | -0.74% |
| Jun 15, 2025 | $0.003796 | +0.80% |
| Jun 14, 2025 | $0.003766 | -5.07% |
| Jun 13, 2025 | $0.003967 | -5.46% |
| Jun 12, 2025 | $0.004196 | -10.93% |
| Jun 11, 2025 | $0.004711 | -2.56% |
| Jun 10, 2025 | $0.004835 | +1.32% |
| Jun 9, 2025 | $0.004772 | +10.64% |
| Jun 8, 2025 | $0.004313 | -3.34% |
| Jun 7, 2025 | $0.004462 | +11.13% |
| Jun 6, 2025 | $0.004015 | -1.40% |
| Jun 5, 2025 | $0.004072 | -6.56% |
| Jun 4, 2025 | $0.004358 | -4.93% |
| Jun 3, 2025 | $0.004584 | -2.63% |
| Jun 2, 2025 | $0.004708 | -4.37% |
| Jun 1, 2025 | $0.004923 | +3.08% |
| May 31, 2025 | $0.004776 | +12.24% |
| May 30, 2025 | $0.004255 | -13.69% |
| May 29, 2025 | $0.00493 | -7.54% |
| May 28, 2025 | $0.005332 | -2.36% |
| May 27, 2025 | $0.005461 | -3.14% |
| May 26, 2025 | $0.005638 | +4.58% |
| May 25, 2025 | $0.005391 | -0.55% |
| May 24, 2025 | $0.005421 | +2.07% |
| May 23, 2025 | $0.005311 | -12.42% |
| May 22, 2025 | $0.006064 | -2.96% |
| May 21, 2025 | $0.006249 | -2.69% |
| May 20, 2025 | $0.006422 | +9.91% |
| May 19, 2025 | $0.005843 | +0.74% |
| May 18, 2025 | $0.0058 | +6.01% |
| May 17, 2025 | $0.005471 | +9.03% |
| May 16, 2025 | $0.005018 | -0.55% |
| May 15, 2025 | $0.005046 | -17.59% |
| May 14, 2025 | $0.006123 | -15.08% |
| May 13, 2025 | $0.00721 | -7.92% |
| May 12, 2025 | $0.00783 | +46.99% |
| May 11, 2025 | $0.005327 | +0.89% |
| May 10, 2025 | $0.00528 | +19.43% |
| May 9, 2025 | $0.004421 | +29.65% |
| May 8, 2025 | $0.00341 | +24.54% |
| May 7, 2025 | $0.002738 | +2.74% |
| May 6, 2025 | $0.002665 | -3.96% |
| May 5, 2025 | $0.002775 | -1.00% |
| May 4, 2025 | $0.002803 | -2.50% |
| May 3, 2025 | $0.002875 | -6.11% |
| May 2, 2025 | $0.003062 | -0.75% |
| May 1, 2025 | $0.003085 | +5.43% |
| Apr 30, 2025 | $0.002926 | -4.38% |
| Apr 29, 2025 | $0.00306 | -1.70% |
| Apr 28, 2025 | $0.003113 | +1.90% |
| Apr 27, 2025 | $0.003055 | -5.71% |
| Apr 26, 2025 | $0.00324 | +3.18% |
| Apr 25, 2025 | $0.00314 | +4.67% |
| Apr 24, 2025 | $0.003 | -0.23% |
| Apr 23, 2025 | $0.003007 | +7.20% |
| Apr 22, 2025 | $0.002805 | +22.60% |
| Apr 21, 2025 | $0.002288 | -8.19% |