BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003233 | +0.40% |
| Oct 11, 2026 | $0.00322 | +0.09% |
| Oct 10, 2026 | $0.003217 | -0.68% |
| Oct 9, 2026 | $0.003239 | +4.21% |
| Oct 8, 2026 | $0.003108 | -3.51% |
| Oct 7, 2026 | $0.003221 | -10.63% |
| Oct 6, 2026 | $0.003604 | +14.23% |
| Oct 5, 2026 | $0.003155 | +0.70% |
| Oct 4, 2026 | $0.003133 | 0.00% |
| Oct 3, 2026 | $0.003133 | 0.00% |
| Oct 2, 2026 | $0.003133 | -0.76% |
| Oct 1, 2026 | $0.003157 | +0.70% |
| Sep 30, 2026 | $0.003135 | 0.00% |
| Sep 29, 2026 | $0.003135 | -1.38% |
| Sep 28, 2026 | $0.003179 | +0.51% |
| Sep 27, 2026 | $0.003163 | 0.00% |
| Sep 26, 2026 | $0.003163 | 0.00% |
| Sep 25, 2026 | $0.003163 | -0.50% |
| Sep 24, 2026 | $0.003179 | +2.58% |
| Sep 23, 2026 | $0.003099 | +0.42% |
| Sep 22, 2026 | $0.003086 | +1.95% |
| Sep 21, 2026 | $0.003027 | -0.88% |
| Sep 20, 2026 | $0.003054 | -1.20% |
| Sep 19, 2026 | $0.003091 | +2.01% |
| Sep 18, 2026 | $0.00303 | -0.85% |
| Sep 17, 2026 | $0.003056 | +1.16% |
| Sep 16, 2026 | $0.003021 | 0.00% |
| Sep 15, 2026 | $0.003021 | 0.00% |
| Sep 14, 2026 | $0.003021 | -0.17% |
| Sep 13, 2026 | $0.003026 | 0.00% |
| Sep 12, 2026 | $0.003026 | +0.03% |
| Sep 11, 2026 | $0.003025 | 0.00% |
| Sep 10, 2026 | $0.003025 | -0.62% |
| Sep 9, 2026 | $0.003044 | -1.93% |
| Sep 8, 2026 | $0.003104 | -0.26% |
| Sep 7, 2026 | $0.003112 | -0.10% |
| Sep 6, 2026 | $0.003115 | -1.92% |
| Sep 5, 2026 | $0.003176 | +1.70% |
| Sep 4, 2026 | $0.003123 | +0.06% |
| Sep 3, 2026 | $0.003121 | -0.48% |
| Sep 2, 2026 | $0.003136 | -0.10% |
| Sep 1, 2026 | $0.003139 | -0.92% |
| Aug 31, 2026 | $0.003168 | +0.06% |
| Aug 30, 2026 | $0.003166 | -0.66% |
| Aug 29, 2026 | $0.003187 | 0.00% |
| Aug 28, 2026 | $0.003187 | -0.90% |
| Aug 27, 2026 | $0.003216 | -2.10% |
| Aug 26, 2026 | $0.003285 | -0.54% |
| Aug 25, 2026 | $0.003303 | -0.09% |
| Aug 24, 2026 | $0.003306 | -0.66% |
| Aug 23, 2026 | $0.003328 | +0.39% |
| Aug 22, 2026 | $0.003315 | +0.52% |
| Aug 21, 2026 | $0.003298 | +4.43% |
| Aug 20, 2026 | $0.003158 | +1.54% |
| Aug 19, 2026 | $0.00311 | +1.77% |
| Aug 18, 2026 | $0.003056 | -0.03% |
| Aug 17, 2026 | $0.003057 | -1.42% |
| Aug 16, 2026 | $0.003101 | -0.13% |
| Aug 15, 2026 | $0.003105 | +1.87% |
| Aug 14, 2026 | $0.003048 | 0.00% |
| Aug 13, 2026 | $0.003048 | +1.09% |
| Aug 12, 2026 | $0.003015 | +0.10% |
| Aug 11, 2026 | $0.003012 | +1.76% |
| Aug 10, 2026 | $0.00296 | 0.00% |
| Aug 9, 2026 | $0.00296 | +0.34% |
| Aug 8, 2026 | $0.00295 | +1.13% |
| Aug 7, 2026 | $0.002917 | +0.24% |
| Aug 6, 2026 | $0.00291 | -0.34% |
| Aug 5, 2026 | $0.00292 | +0.65% |
| Aug 4, 2026 | $0.002901 | -0.31% |
| Aug 3, 2026 | $0.00291 | -0.51% |
| Aug 2, 2026 | $0.002925 | 0.00% |
| Aug 1, 2026 | $0.002925 | -0.88% |
| Jul 31, 2026 | $0.002951 | +0.58% |
| Jul 30, 2026 | $0.002934 | +0.55% |
| Jul 29, 2026 | $0.002918 | -1.19% |
| Jul 28, 2026 | $0.002953 | -0.81% |
| Jul 27, 2026 | $0.002977 | -1.72% |
| Jul 26, 2026 | $0.003029 | -9.39% |
| Jul 25, 2026 | $0.003343 | +0.54% |
| Jul 24, 2026 | $0.003325 | +0.70% |
| Jul 23, 2026 | $0.003302 | -1.20% |
| Jul 22, 2026 | $0.003342 | +0.48% |
| Jul 21, 2026 | $0.003326 | +0.79% |
| Jul 20, 2026 | $0.0033 | -1.99% |
| Jul 19, 2026 | $0.003367 | +0.99% |
| Jul 18, 2026 | $0.003334 | +0.57% |
| Jul 17, 2026 | $0.003315 | -0.60% |
| Jul 16, 2026 | $0.003335 | -0.45% |
| Jul 15, 2026 | $0.00335 | 0.00% |