BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02155 | -1.98% |
| Jul 18, 2025 | $0.02199 | -2.40% |
| Jul 17, 2025 | $0.02253 | -0.06% |
| Jul 16, 2025 | $0.02254 | +0.39% |
| Jul 15, 2025 | $0.02246 | -3.99% |
| Jul 14, 2025 | $0.02339 | -2.15% |
| Jul 13, 2025 | $0.0239 | +0.04% |
| Jul 12, 2025 | $0.02389 | +0.71% |
| Jul 11, 2025 | $0.02372 | -7.28% |
| Jul 10, 2025 | $0.02559 | -1.45% |
| Jul 9, 2025 | $0.02596 | -7.41% |
| Jul 8, 2025 | $0.02804 | +14.26% |
| Jul 7, 2025 | $0.02454 | +6.59% |
| Jul 6, 2025 | $0.02302 | +2.47% |
| Jul 5, 2025 | $0.02247 | +0.27% |
| Jul 4, 2025 | $0.02241 | -1.09% |
| Jul 3, 2025 | $0.02265 | +2.18% |
| Jul 2, 2025 | $0.02217 | +2.73% |
| Jul 1, 2025 | $0.02158 | -0.76% |
| Jun 30, 2025 | $0.02175 | -1.52% |
| Jun 29, 2025 | $0.02208 | -1.14% |
| Jun 28, 2025 | $0.02234 | +0.71% |
| Jun 27, 2025 | $0.02218 | +7.38% |
| Jun 26, 2025 | $0.02066 | +1.07% |
| Jun 25, 2025 | $0.02044 | +0.26% |
| Jun 24, 2025 | $0.02038 | -0.05% |
| Jun 23, 2025 | $0.02039 | +7.36% |
| Jun 22, 2025 | $0.019 | -5.95% |
| Jun 21, 2025 | $0.0202 | +4.12% |
| Jun 20, 2025 | $0.0194 | -10.42% |
| Jun 19, 2025 | $0.02166 | -10.20% |
| Jun 18, 2025 | $0.02412 | -0.19% |
| Jun 17, 2025 | $0.02416 | -6.08% |
| Jun 16, 2025 | $0.02573 | -0.45% |
| Jun 15, 2025 | $0.02585 | -1.10% |
| Jun 14, 2025 | $0.02613 | -2.87% |
| Jun 13, 2025 | $0.02691 | -1.92% |
| Jun 12, 2025 | $0.02743 | -7.80% |
| Jun 11, 2025 | $0.02976 | +10.46% |
| Jun 10, 2025 | $0.02694 | +4.59% |
| Jun 9, 2025 | $0.02576 | -0.44% |
| Jun 8, 2025 | $0.02587 | -2.00% |
| Jun 7, 2025 | $0.0264 | +1.04% |
| Jun 6, 2025 | $0.02613 | +3.00% |
| Jun 5, 2025 | $0.02536 | -7.99% |
| Jun 4, 2025 | $0.02757 | -9.70% |
| Jun 3, 2025 | $0.03053 | +5.39% |
| Jun 2, 2025 | $0.02897 | +4.22% |
| Jun 1, 2025 | $0.02779 | +0.81% |
| May 31, 2025 | $0.02757 | -12.48% |
| May 30, 2025 | $0.0315 | -8.29% |
| May 29, 2025 | $0.03435 | -3.77% |
| May 28, 2025 | $0.0357 | -3.03% |
| May 27, 2025 | $0.03681 | -2.24% |
| May 26, 2025 | $0.03765 | +2.29% |
| May 25, 2025 | $0.03681 | -3.46% |
| May 24, 2025 | $0.03813 | +1.16% |
| May 23, 2025 | $0.03769 | -3.68% |
| May 22, 2025 | $0.03913 | +0.74% |
| May 21, 2025 | $0.03885 | +2.50% |
| May 20, 2025 | $0.0379 | -0.75% |
| May 19, 2025 | $0.03819 | -3.74% |
| May 18, 2025 | $0.03967 | +3.83% |
| May 17, 2025 | $0.03821 | +0.13% |
| May 16, 2025 | $0.03816 | -2.07% |
| May 15, 2025 | $0.03896 | -2.68% |
| May 14, 2025 | $0.04004 | -3.23% |
| May 13, 2025 | $0.04138 | -0.10% |
| May 12, 2025 | $0.04142 | +5.04% |
| May 11, 2025 | $0.03943 | -3.91% |
| May 10, 2025 | $0.04103 | -4.59% |
| May 9, 2025 | $0.04301 | +2.00% |
| May 8, 2025 | $0.04216 | +7.81% |
| May 7, 2025 | $0.03911 | -6.07% |
| May 6, 2025 | $0.04164 | -9.81% |
| May 5, 2025 | $0.04617 | -2.79% |
| May 4, 2025 | $0.04749 | -2.48% |
| May 3, 2025 | $0.0487 | +19.18% |
| May 2, 2025 | $0.04086 | +5.54% |
| May 1, 2025 | $0.03872 | +5.28% |
| Apr 30, 2025 | $0.03677 | +1.35% |
| Apr 29, 2025 | $0.03628 | -6.98% |
| Apr 28, 2025 | $0.03901 | -1.89% |
| Apr 27, 2025 | $0.03976 | -1.83% |
| Apr 26, 2025 | $0.0405 | -2.06% |
| Apr 25, 2025 | $0.04136 | -3.97% |
| Apr 24, 2025 | $0.04307 | -4.29% |
| Apr 23, 2025 | $0.045 | +4.78% |
| Apr 22, 2025 | $0.04294 | +8.67% |
| Apr 21, 2025 | $0.03952 | +7.08% |