BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00335 | +0.45% |
| Jul 13, 2026 | $0.003335 | -0.45% |
| Jul 12, 2026 | $0.00335 | 0.00% |
| Jul 11, 2026 | $0.00335 | -1.30% |
| Jul 10, 2026 | $0.003394 | +0.83% |
| Jul 9, 2026 | $0.003366 | +0.33% |
| Jul 8, 2026 | $0.003355 | -3.03% |
| Jul 7, 2026 | $0.00346 | -0.03% |
| Jul 6, 2026 | $0.003461 | -0.40% |
| Jul 5, 2026 | $0.003475 | +1.58% |
| Jul 4, 2026 | $0.003421 | +1.63% |
| Jul 3, 2026 | $0.003366 | -0.44% |
| Jul 2, 2026 | $0.003381 | +0.51% |
| Jul 1, 2026 | $0.003364 | -0.33% |
| Jun 30, 2026 | $0.003375 | -3.16% |
| Jun 29, 2026 | $0.003485 | 0.00% |
| Jun 28, 2026 | $0.003485 | -1.30% |
| Jun 27, 2026 | $0.003531 | -1.29% |
| Jun 26, 2026 | $0.003577 | +0.22% |
| Jun 25, 2026 | $0.003569 | -0.75% |
| Jun 24, 2026 | $0.003596 | -2.81% |
| Jun 23, 2026 | $0.0037 | -1.39% |
| Jun 22, 2026 | $0.003752 | -0.79% |
| Jun 21, 2026 | $0.003782 | -0.55% |
| Jun 20, 2026 | $0.003803 | -8.10% |
| Jun 19, 2026 | $0.004138 | -0.07% |
| Jun 18, 2026 | $0.004141 | -6.33% |
| Jun 17, 2026 | $0.004421 | +0.57% |
| Jun 16, 2026 | $0.004396 | -0.90% |
| Jun 15, 2026 | $0.004436 | +0.27% |
| Jun 14, 2026 | $0.004424 | +0.07% |
| Jun 13, 2026 | $0.004421 | -3.37% |
| Jun 12, 2026 | $0.004575 | -0.44% |
| Jun 11, 2026 | $0.004595 | +0.22% |
| Jun 10, 2026 | $0.004585 | -0.86% |
| Jun 9, 2026 | $0.004625 | -1.11% |
| Jun 8, 2026 | $0.004677 | -0.36% |
| Jun 7, 2026 | $0.004694 | -0.91% |
| Jun 6, 2026 | $0.004737 | -5.26% |
| Jun 5, 2026 | $0.005 | -2.13% |
| Jun 4, 2026 | $0.005109 | -2.39% |
| Jun 3, 2026 | $0.005234 | -0.78% |
| Jun 2, 2026 | $0.005275 | -2.31% |
| Jun 1, 2026 | $0.0054 | -1.04% |
| May 31, 2026 | $0.005457 | -0.78% |
| May 30, 2026 | $0.0055 | 0.00% |
| May 29, 2026 | $0.0055 | -1.19% |
| May 28, 2026 | $0.005566 | -0.61% |
| May 27, 2026 | $0.0056 | -1.75% |
| May 26, 2026 | $0.0057 | -0.87% |
| May 25, 2026 | $0.00575 | -0.90% |
| May 24, 2026 | $0.005802 | +0.42% |
| May 23, 2026 | $0.005778 | -0.52% |
| May 22, 2026 | $0.005808 | -0.63% |
| May 21, 2026 | $0.005845 | -0.22% |
| May 20, 2026 | $0.005858 | +0.60% |
| May 19, 2026 | $0.005823 | -2.33% |
| May 18, 2026 | $0.005962 | -0.48% |
| May 17, 2026 | $0.005991 | -0.99% |
| May 16, 2026 | $0.006051 | +0.48% |
| May 15, 2026 | $0.006022 | -1.62% |
| May 14, 2026 | $0.006121 | +4.15% |
| May 13, 2026 | $0.005877 | +0.19% |
| May 12, 2026 | $0.005866 | -1.28% |
| May 11, 2026 | $0.005942 | -0.18% |
| May 10, 2026 | $0.005953 | -0.50% |
| May 9, 2026 | $0.005983 | +0.05% |
| May 8, 2026 | $0.00598 | +0.32% |
| May 7, 2026 | $0.005961 | -0.73% |
| May 6, 2026 | $0.006005 | -0.41% |
| May 5, 2026 | $0.00603 | -1.05% |
| May 4, 2026 | $0.006094 | -1.79% |
| May 3, 2026 | $0.006205 | +0.58% |
| May 2, 2026 | $0.006169 | +0.62% |
| May 1, 2026 | $0.006131 | -0.79% |
| Apr 30, 2026 | $0.00618 | +0.11% |
| Apr 29, 2026 | $0.006173 | -0.02% |
| Apr 28, 2026 | $0.006174 | -0.39% |
| Apr 27, 2026 | $0.006198 | +0.03% |
| Apr 26, 2026 | $0.006196 | +0.18% |
| Apr 25, 2026 | $0.006185 | +0.57% |
| Apr 24, 2026 | $0.00615 | -0.89% |
| Apr 23, 2026 | $0.006205 | -0.35% |
| Apr 22, 2026 | $0.006227 | -0.29% |
| Apr 21, 2026 | $0.006245 | +1.13% |
| Apr 20, 2026 | $0.006175 | +0.23% |
| Apr 19, 2026 | $0.006161 | -0.55% |
| Apr 18, 2026 | $0.006195 | -0.48% |
| Apr 17, 2026 | $0.006225 | -0.30% |
| Apr 16, 2026 | $0.006244 | -0.64% |