BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006284 | -0.16% |
| Apr 14, 2026 | $0.006294 | -0.98% |
| Apr 13, 2026 | $0.006356 | +0.84% |
| Apr 12, 2026 | $0.006303 | +1.16% |
| Apr 11, 2026 | $0.006231 | +0.53% |
| Apr 10, 2026 | $0.006198 | -1.04% |
| Apr 9, 2026 | $0.006263 | -0.43% |
| Apr 8, 2026 | $0.00629 | +0.22% |
| Apr 7, 2026 | $0.006276 | -0.25% |
| Apr 6, 2026 | $0.006292 | -0.19% |
| Apr 5, 2026 | $0.006304 | +0.30% |
| Apr 4, 2026 | $0.006285 | -0.55% |
| Apr 3, 2026 | $0.00632 | +1.04% |
| Apr 2, 2026 | $0.006255 | +0.21% |
| Apr 1, 2026 | $0.006242 | -0.61% |
| Mar 31, 2026 | $0.00628 | +0.24% |
| Mar 30, 2026 | $0.006265 | +0.30% |
| Mar 29, 2026 | $0.006246 | -1.12% |
| Mar 28, 2026 | $0.006317 | +0.57% |
| Mar 27, 2026 | $0.006281 | -0.21% |
| Mar 26, 2026 | $0.006294 | -3.57% |
| Mar 25, 2026 | $0.006527 | +4.83% |
| Mar 24, 2026 | $0.006226 | -0.40% |
| Mar 23, 2026 | $0.006251 | -0.24% |
| Mar 22, 2026 | $0.006266 | -5.69% |
| Mar 21, 2026 | $0.006644 | -0.23% |
| Mar 20, 2026 | $0.006659 | -1.61% |
| Mar 19, 2026 | $0.006768 | -0.41% |
| Mar 18, 2026 | $0.006796 | -0.40% |
| Mar 17, 2026 | $0.006823 | -0.25% |
| Mar 16, 2026 | $0.00684 | +0.44% |
| Mar 15, 2026 | $0.00681 | -0.34% |
| Mar 14, 2026 | $0.006833 | -0.18% |
| Mar 13, 2026 | $0.006845 | -0.45% |
| Mar 12, 2026 | $0.006876 | +0.01% |
| Mar 11, 2026 | $0.006875 | +0.31% |
| Mar 10, 2026 | $0.006854 | -0.22% |
| Mar 9, 2026 | $0.006869 | -1.25% |
| Mar 8, 2026 | $0.006956 | -0.98% |
| Mar 7, 2026 | $0.007025 | -0.80% |
| Mar 6, 2026 | $0.007082 | -0.10% |
| Mar 5, 2026 | $0.007089 | -0.20% |
| Mar 4, 2026 | $0.007103 | -0.08% |
| Mar 3, 2026 | $0.007109 | +0.07% |
| Mar 2, 2026 | $0.007104 | +0.38% |
| Mar 1, 2026 | $0.007077 | -0.07% |
| Feb 28, 2026 | $0.007082 | -0.03% |
| Feb 27, 2026 | $0.007084 | -0.20% |
| Feb 26, 2026 | $0.007098 | +0.51% |
| Feb 25, 2026 | $0.007062 | -0.03% |
| Feb 24, 2026 | $0.007064 | -0.24% |
| Feb 23, 2026 | $0.007081 | -0.53% |
| Feb 22, 2026 | $0.007119 | -10.83% |
| Feb 21, 2026 | $0.007984 | -0.62% |
| Feb 20, 2026 | $0.008034 | +0.54% |
| Feb 19, 2026 | $0.007991 | -0.92% |
| Feb 18, 2026 | $0.008065 | -0.68% |
| Feb 17, 2026 | $0.00812 | -0.55% |
| Feb 16, 2026 | $0.008165 | -0.62% |
| Feb 15, 2026 | $0.008216 | -0.78% |
| Feb 14, 2026 | $0.008281 | +0.50% |
| Feb 13, 2026 | $0.00824 | -0.06% |
| Feb 12, 2026 | $0.008245 | +0.21% |
| Feb 11, 2026 | $0.008228 | -0.78% |
| Feb 10, 2026 | $0.008293 | -0.43% |
| Feb 9, 2026 | $0.008329 | -0.20% |
| Feb 8, 2026 | $0.008346 | +0.48% |
| Feb 7, 2026 | $0.008306 | -0.80% |
| Feb 6, 2026 | $0.008373 | +1.50% |
| Feb 5, 2026 | $0.008249 | -1.13% |
| Feb 4, 2026 | $0.008343 | -0.44% |
| Feb 3, 2026 | $0.00838 | -0.19% |
| Feb 2, 2026 | $0.008396 | +0.04% |
| Feb 1, 2026 | $0.008393 | -0.37% |
| Jan 31, 2026 | $0.008424 | -0.88% |
| Jan 30, 2026 | $0.008499 | -0.76% |
| Jan 29, 2026 | $0.008564 | -1.89% |
| Jan 28, 2026 | $0.008729 | +2.23% |
| Jan 27, 2026 | $0.008539 | -1.37% |
| Jan 26, 2026 | $0.008658 | +2.34% |
| Jan 25, 2026 | $0.00846 | +0.51% |
| Jan 24, 2026 | $0.008417 | -0.12% |
| Jan 23, 2026 | $0.008427 | -0.41% |
| Jan 22, 2026 | $0.008462 | -0.55% |
| Jan 21, 2026 | $0.008509 | -0.29% |
| Jan 20, 2026 | $0.008534 | -0.63% |
| Jan 19, 2026 | $0.008588 | +0.60% |
| Jan 18, 2026 | $0.008537 | -0.06% |
| Jan 17, 2026 | $0.008542 | -0.23% |
| Jan 16, 2026 | $0.008562 | -0.07% |