BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03691 | -10.22% |
| Apr 19, 2025 | $0.04111 | -3.11% |
| Apr 18, 2025 | $0.04243 | +9.59% |
| Apr 17, 2025 | $0.03871 | +6.88% |
| Apr 16, 2025 | $0.03622 | -2.89% |
| Apr 15, 2025 | $0.0373 | +5.89% |
| Apr 14, 2025 | $0.03522 | -28.01% |
| Apr 13, 2025 | $0.04893 | +0.02% |
| Apr 12, 2025 | $0.04892 | +36.76% |
| Apr 11, 2025 | $0.03577 | -11.45% |
| Apr 10, 2025 | $0.0404 | -7.25% |
| Apr 9, 2025 | $0.04355 | +7.93% |
| Apr 8, 2025 | $0.04035 | -7.07% |
| Apr 7, 2025 | $0.04342 | -9.69% |
| Apr 6, 2025 | $0.04808 | -14.40% |
| Apr 5, 2025 | $0.05617 | -4.65% |
| Apr 4, 2025 | $0.05891 | +6.23% |
| Apr 3, 2025 | $0.05546 | -10.33% |
| Apr 2, 2025 | $0.06185 | -17.38% |
| Apr 1, 2025 | $0.07486 | -21.01% |
| Mar 31, 2025 | $0.09477 | -8.14% |
| Mar 30, 2025 | $0.1032 | +25.89% |
| Mar 29, 2025 | $0.08195 | -10.92% |
| Mar 28, 2025 | $0.092 | -24.53% |
| Mar 27, 2025 | $0.1219 | — |