BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008568 | -0.27% |
| Jan 14, 2026 | $0.008591 | -1.24% |
| Jan 13, 2026 | $0.008699 | +0.40% |
| Jan 12, 2026 | $0.008664 | -0.16% |
| Jan 11, 2026 | $0.008678 | +0.27% |
| Jan 10, 2026 | $0.008655 | +0.19% |
| Jan 9, 2026 | $0.008639 | -0.89% |
| Jan 8, 2026 | $0.008717 | -0.24% |
| Jan 7, 2026 | $0.008738 | -2.49% |
| Jan 6, 2026 | $0.008961 | +4.61% |
| Jan 5, 2026 | $0.008566 | +3.40% |
| Jan 4, 2026 | $0.008284 | +0.07% |
| Jan 3, 2026 | $0.008278 | -0.02% |
| Jan 2, 2026 | $0.00828 | +0.61% |
| Jan 1, 2026 | $0.00823 | -0.69% |
| Dec 31, 2025 | $0.008287 | -0.71% |
| Dec 30, 2025 | $0.008346 | +0.82% |
| Dec 29, 2025 | $0.008278 | -1.52% |
| Dec 28, 2025 | $0.008406 | +1.34% |
| Dec 27, 2025 | $0.008295 | -17.88% |
| Dec 26, 2025 | $0.0101 | -2.37% |
| Dec 25, 2025 | $0.01035 | -1.58% |
| Dec 24, 2025 | $0.01051 | -3.03% |
| Dec 23, 2025 | $0.01084 | -0.57% |
| Dec 22, 2025 | $0.0109 | -0.05% |
| Dec 21, 2025 | $0.01091 | -0.51% |
| Dec 20, 2025 | $0.01096 | +0.38% |
| Dec 19, 2025 | $0.01092 | +0.43% |
| Dec 18, 2025 | $0.01088 | -2.14% |
| Dec 17, 2025 | $0.01111 | -0.63% |
| Dec 16, 2025 | $0.01118 | -0.24% |
| Dec 15, 2025 | $0.01121 | -0.81% |
| Dec 14, 2025 | $0.0113 | +1.17% |
| Dec 13, 2025 | $0.01117 | -0.48% |
| Dec 12, 2025 | $0.01123 | +0.12% |
| Dec 11, 2025 | $0.01121 | -1.44% |
| Dec 10, 2025 | $0.01138 | +0.01% |
| Dec 9, 2025 | $0.01138 | -1.56% |
| Dec 8, 2025 | $0.01156 | +2.82% |
| Dec 7, 2025 | $0.01124 | -2.73% |
| Dec 6, 2025 | $0.01156 | +0.43% |
| Dec 5, 2025 | $0.01151 | -2.04% |
| Dec 4, 2025 | $0.01175 | -0.92% |
| Dec 3, 2025 | $0.01186 | +2.00% |
| Dec 2, 2025 | $0.01162 | +3.71% |
| Dec 1, 2025 | $0.01121 | -4.18% |
| Nov 30, 2025 | $0.0117 | -0.47% |
| Nov 29, 2025 | $0.01175 | +2.41% |
| Nov 28, 2025 | $0.01147 | +0.31% |
| Nov 27, 2025 | $0.01144 | -2.37% |
| Nov 26, 2025 | $0.01172 | +6.63% |
| Nov 25, 2025 | $0.01099 | +0.19% |
| Nov 24, 2025 | $0.01097 | -1.04% |
| Nov 23, 2025 | $0.01108 | +1.01% |
| Nov 22, 2025 | $0.01097 | -0.07% |
| Nov 21, 2025 | $0.01098 | -5.43% |
| Nov 20, 2025 | $0.01161 | -2.03% |
| Nov 19, 2025 | $0.01185 | -2.22% |
| Nov 18, 2025 | $0.01212 | +2.02% |
| Nov 17, 2025 | $0.01188 | -1.53% |
| Nov 16, 2025 | $0.01206 | -1.82% |
| Nov 15, 2025 | $0.01229 | -2.00% |
| Nov 14, 2025 | $0.01254 | -3.45% |
| Nov 13, 2025 | $0.01299 | -6.05% |
| Nov 12, 2025 | $0.01382 | +0.53% |
| Nov 11, 2025 | $0.01375 | -5.99% |
| Nov 10, 2025 | $0.01463 | +0.32% |
| Nov 9, 2025 | $0.01458 | -0.08% |
| Nov 8, 2025 | $0.01459 | -1.43% |
| Nov 7, 2025 | $0.0148 | +2.58% |
| Nov 6, 2025 | $0.01443 | +3.06% |
| Nov 5, 2025 | $0.014 | -3.21% |
| Nov 4, 2025 | $0.01447 | -1.07% |
| Nov 3, 2025 | $0.01462 | -15.27% |
| Nov 2, 2025 | $0.01726 | +0.25% |
| Nov 1, 2025 | $0.01722 | -11.48% |
| Oct 31, 2025 | $0.01945 | -0.91% |
| Oct 30, 2025 | $0.01963 | -4.52% |
| Oct 29, 2025 | $0.02056 | -0.11% |
| Oct 28, 2025 | $0.02058 | -1.75% |
| Oct 27, 2025 | $0.02095 | -1.97% |
| Oct 26, 2025 | $0.02137 | +0.80% |
| Oct 25, 2025 | $0.0212 | -1.58% |
| Oct 24, 2025 | $0.02154 | -1.27% |
| Oct 23, 2025 | $0.02181 | +3.72% |
| Oct 22, 2025 | $0.02103 | -1.15% |
| Oct 21, 2025 | $0.02128 | -6.64% |
| Oct 20, 2025 | $0.02279 | -3.22% |
| Oct 19, 2025 | $0.02355 | +1.71% |
| Oct 18, 2025 | $0.02315 | -0.86% |