BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
KiloEx price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02335 | -10.03% |
| Oct 16, 2025 | $0.02595 | -3.24% |
| Oct 15, 2025 | $0.02682 | +19.63% |
| Oct 14, 2025 | $0.02242 | -7.00% |
| Oct 13, 2025 | $0.02411 | -6.10% |
| Oct 12, 2025 | $0.02568 | +19.56% |
| Oct 11, 2025 | $0.02148 | +5.18% |
| Oct 10, 2025 | $0.02042 | -29.51% |
| Oct 9, 2025 | $0.02896 | -9.78% |
| Oct 8, 2025 | $0.0321 | -6.47% |
| Oct 7, 2025 | $0.03432 | -11.86% |
| Oct 6, 2025 | $0.03894 | -3.87% |
| Oct 5, 2025 | $0.04051 | -8.83% |
| Oct 4, 2025 | $0.04443 | -1.57% |
| Oct 3, 2025 | $0.04514 | +1.71% |
| Oct 2, 2025 | $0.04438 | +0.47% |
| Oct 1, 2025 | $0.04417 | +9.90% |
| Sep 30, 2025 | $0.0402 | -16.74% |
| Sep 29, 2025 | $0.04828 | -3.14% |
| Sep 28, 2025 | $0.04984 | +10.24% |
| Sep 27, 2025 | $0.04521 | +30.92% |
| Sep 26, 2025 | $0.03454 | -8.57% |
| Sep 25, 2025 | $0.03777 | -19.97% |
| Sep 24, 2025 | $0.0472 | +4.71% |
| Sep 23, 2025 | $0.04508 | +22.20% |
| Sep 22, 2025 | $0.03689 | -29.99% |
| Sep 21, 2025 | $0.05269 | -11.23% |
| Sep 20, 2025 | $0.05936 | +96.85% |
| Sep 19, 2025 | $0.03016 | -2.88% |
| Sep 18, 2025 | $0.03105 | +13.33% |
| Sep 17, 2025 | $0.0274 | -4.37% |
| Sep 16, 2025 | $0.02865 | +12.78% |
| Sep 15, 2025 | $0.0254 | +2.61% |
| Sep 14, 2025 | $0.02476 | -2.48% |
| Sep 13, 2025 | $0.02539 | +2.92% |
| Sep 12, 2025 | $0.02467 | +3.30% |
| Sep 11, 2025 | $0.02388 | +4.55% |
| Sep 10, 2025 | $0.02284 | -1.67% |
| Sep 9, 2025 | $0.02323 | -0.76% |
| Sep 8, 2025 | $0.02341 | +2.39% |
| Sep 7, 2025 | $0.02286 | +3.29% |
| Sep 6, 2025 | $0.02213 | +1.17% |
| Sep 5, 2025 | $0.02188 | +3.41% |
| Sep 4, 2025 | $0.02115 | -0.02% |
| Sep 3, 2025 | $0.02116 | -1.88% |
| Sep 2, 2025 | $0.02157 | -1.20% |
| Sep 1, 2025 | $0.02183 | -2.15% |
| Aug 31, 2025 | $0.02231 | +0.30% |
| Aug 30, 2025 | $0.02224 | -0.78% |
| Aug 29, 2025 | $0.02241 | -4.63% |
| Aug 28, 2025 | $0.0235 | +2.85% |
| Aug 27, 2025 | $0.02285 | +1.13% |
| Aug 26, 2025 | $0.0226 | +1.51% |
| Aug 25, 2025 | $0.02226 | -10.49% |
| Aug 24, 2025 | $0.02487 | +2.01% |
| Aug 23, 2025 | $0.02438 | -0.56% |
| Aug 22, 2025 | $0.02452 | +2.57% |
| Aug 21, 2025 | $0.0239 | -4.03% |
| Aug 20, 2025 | $0.0249 | +4.95% |
| Aug 19, 2025 | $0.02373 | -5.60% |
| Aug 18, 2025 | $0.02514 | -2.61% |
| Aug 17, 2025 | $0.02581 | -2.36% |
| Aug 16, 2025 | $0.02644 | +2.80% |
| Aug 15, 2025 | $0.02572 | +4.46% |
| Aug 14, 2025 | $0.02462 | +1.60% |
| Aug 13, 2025 | $0.02423 | +4.06% |
| Aug 12, 2025 | $0.02329 | +0.86% |
| Aug 11, 2025 | $0.02309 | -7.60% |
| Aug 10, 2025 | $0.02499 | -1.10% |
| Aug 9, 2025 | $0.02526 | +1.02% |
| Aug 8, 2025 | $0.02501 | +1.65% |
| Aug 7, 2025 | $0.0246 | +8.57% |
| Aug 6, 2025 | $0.02266 | -8.06% |
| Aug 5, 2025 | $0.02465 | +17.17% |
| Aug 4, 2025 | $0.02103 | +2.10% |
| Aug 3, 2025 | $0.0206 | +2.91% |
| Aug 2, 2025 | $0.02002 | -3.01% |
| Aug 1, 2025 | $0.02064 | -2.75% |
| Jul 31, 2025 | $0.02122 | -0.05% |
| Jul 30, 2025 | $0.02123 | -2.41% |
| Jul 29, 2025 | $0.02176 | -1.21% |
| Jul 28, 2025 | $0.02203 | -2.66% |
| Jul 27, 2025 | $0.02263 | +8.37% |
| Jul 26, 2025 | $0.02088 | +0.84% |
| Jul 25, 2025 | $0.02071 | -1.30% |
| Jul 24, 2025 | $0.02098 | +0.41% |
| Jul 23, 2025 | $0.0209 | -4.50% |
| Jul 22, 2025 | $0.02188 | +2.04% |
| Jul 21, 2025 | $0.02144 | -6.14% |
| Jul 20, 2025 | $0.02284 | +5.98% |