BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006847 | +1.51% |
| Jul 13, 2026 | $0.006745 | -3.59% |
| Jul 12, 2026 | $0.006996 | -2.83% |
| Jul 11, 2026 | $0.0072 | -3.59% |
| Jul 10, 2026 | $0.007468 | -1.19% |
| Jul 9, 2026 | $0.007558 | +2.23% |
| Jul 8, 2026 | $0.007393 | -0.48% |
| Jul 7, 2026 | $0.007429 | -5.33% |
| Jul 6, 2026 | $0.007847 | +0.64% |
| Jul 5, 2026 | $0.007797 | +1.09% |
| Jul 4, 2026 | $0.007713 | +3.43% |
| Jul 3, 2026 | $0.007457 | +5.10% |
| Jul 2, 2026 | $0.007095 | +2.00% |
| Jul 1, 2026 | $0.006956 | +0.17% |
| Jun 30, 2026 | $0.006944 | +3.63% |
| Jun 29, 2026 | $0.006701 | +0.59% |
| Jun 28, 2026 | $0.006662 | -2.84% |
| Jun 27, 2026 | $0.006857 | -3.54% |
| Jun 26, 2026 | $0.007109 | +3.51% |
| Jun 25, 2026 | $0.006868 | -2.47% |
| Jun 24, 2026 | $0.007042 | -3.03% |
| Jun 23, 2026 | $0.007262 | -5.27% |
| Jun 22, 2026 | $0.007666 | -12.56% |
| Jun 21, 2026 | $0.008767 | +4.41% |
| Jun 20, 2026 | $0.008397 | +4.31% |
| Jun 19, 2026 | $0.00805 | -0.85% |
| Jun 18, 2026 | $0.008119 | -5.55% |
| Jun 17, 2026 | $0.008596 | +17.75% |
| Jun 16, 2026 | $0.0073 | +7.61% |
| Jun 15, 2026 | $0.006784 | +0.49% |
| Jun 14, 2026 | $0.006751 | -1.76% |
| Jun 13, 2026 | $0.006872 | +4.44% |
| Jun 12, 2026 | $0.00658 | -7.27% |
| Jun 11, 2026 | $0.007096 | +2.37% |
| Jun 10, 2026 | $0.006932 | +8.96% |
| Jun 9, 2026 | $0.006362 | -0.98% |
| Jun 8, 2026 | $0.006425 | -1.31% |
| Jun 7, 2026 | $0.00651 | +5.46% |
| Jun 6, 2026 | $0.006173 | +0.11% |
| Jun 5, 2026 | $0.006166 | -8.98% |
| Jun 4, 2026 | $0.006774 | -0.18% |
| Jun 3, 2026 | $0.006786 | +2.17% |
| Jun 2, 2026 | $0.006642 | -6.82% |
| Jun 1, 2026 | $0.007128 | -0.82% |
| May 31, 2026 | $0.007187 | +4.90% |
| May 30, 2026 | $0.006851 | +0.53% |
| May 29, 2026 | $0.006815 | -1.53% |
| May 28, 2026 | $0.006921 | +6.72% |
| May 27, 2026 | $0.006485 | -2.16% |
| May 26, 2026 | $0.006628 | -1.59% |
| May 25, 2026 | $0.006735 | +2.71% |
| May 24, 2026 | $0.006557 | -3.15% |
| May 23, 2026 | $0.00677 | +1.29% |
| May 22, 2026 | $0.006684 | -5.67% |
| May 21, 2026 | $0.007086 | -0.45% |
| May 20, 2026 | $0.007118 | +8.14% |
| May 19, 2026 | $0.006582 | +1.00% |
| May 18, 2026 | $0.006517 | +2.08% |
| May 17, 2026 | $0.006384 | -4.66% |
| May 16, 2026 | $0.006696 | -3.20% |
| May 15, 2026 | $0.006917 | -5.25% |
| May 14, 2026 | $0.0073 | -2.17% |
| May 13, 2026 | $0.007462 | -4.00% |
| May 12, 2026 | $0.007773 | -3.50% |
| May 11, 2026 | $0.008055 | -3.57% |
| May 10, 2026 | $0.008353 | -4.21% |
| May 9, 2026 | $0.00872 | +7.50% |
| May 8, 2026 | $0.008112 | +5.62% |
| May 7, 2026 | $0.00768 | +2.11% |
| May 6, 2026 | $0.007521 | +4.49% |
| May 5, 2026 | $0.007198 | -2.07% |
| May 4, 2026 | $0.00735 | +2.88% |
| May 3, 2026 | $0.007144 | +1.29% |
| May 2, 2026 | $0.007053 | +3.07% |
| May 1, 2026 | $0.006843 | +2.36% |
| Apr 30, 2026 | $0.006685 | -3.09% |
| Apr 29, 2026 | $0.006898 | -10.91% |
| Apr 28, 2026 | $0.007743 | +1.52% |
| Apr 27, 2026 | $0.007627 | -5.96% |
| Apr 26, 2026 | $0.00811 | +1.05% |
| Apr 25, 2026 | $0.008026 | -5.90% |
| Apr 24, 2026 | $0.008529 | -0.29% |
| Apr 23, 2026 | $0.008554 | +0.23% |
| Apr 22, 2026 | $0.008534 | -0.65% |
| Apr 21, 2026 | $0.00859 | +0.37% |
| Apr 20, 2026 | $0.008558 | +3.82% |
| Apr 19, 2026 | $0.008243 | -12.00% |
| Apr 18, 2026 | $0.009367 | -9.32% |
| Apr 17, 2026 | $0.01033 | +0.83% |
| Apr 16, 2026 | $0.01025 | +16.62% |