BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008785 | +0.19% |
| Apr 14, 2026 | $0.008768 | +0.48% |
| Apr 13, 2026 | $0.008726 | +13.75% |
| Apr 12, 2026 | $0.007671 | -3.24% |
| Apr 11, 2026 | $0.007928 | +2.11% |
| Apr 10, 2026 | $0.007764 | -4.90% |
| Apr 9, 2026 | $0.008164 | -4.49% |
| Apr 8, 2026 | $0.008548 | +0.09% |
| Apr 7, 2026 | $0.00854 | -9.52% |
| Apr 6, 2026 | $0.009439 | -7.33% |
| Apr 5, 2026 | $0.01019 | +57.53% |
| Apr 4, 2026 | $0.006466 | +1.86% |
| Apr 3, 2026 | $0.006348 | +1.85% |
| Apr 2, 2026 | $0.006233 | -2.81% |
| Apr 1, 2026 | $0.006413 | -3.71% |
| Mar 31, 2026 | $0.00666 | +4.26% |
| Mar 30, 2026 | $0.006388 | +7.40% |
| Mar 29, 2026 | $0.005948 | +0.92% |
| Mar 28, 2026 | $0.005894 | -1.31% |
| Mar 27, 2026 | $0.005972 | -3.30% |
| Mar 26, 2026 | $0.006176 | -4.62% |
| Mar 25, 2026 | $0.006475 | +2.86% |
| Mar 24, 2026 | $0.006295 | +4.27% |
| Mar 23, 2026 | $0.006037 | -3.49% |
| Mar 22, 2026 | $0.006255 | -5.76% |
| Mar 21, 2026 | $0.006637 | +0.33% |
| Mar 20, 2026 | $0.006615 | -2.91% |
| Mar 19, 2026 | $0.006813 | -2.10% |
| Mar 18, 2026 | $0.006959 | -3.63% |
| Mar 17, 2026 | $0.007221 | -4.50% |
| Mar 16, 2026 | $0.007561 | -0.70% |
| Mar 15, 2026 | $0.007614 | -3.39% |
| Mar 14, 2026 | $0.007881 | -5.25% |
| Mar 13, 2026 | $0.008318 | -0.25% |
| Mar 12, 2026 | $0.008339 | -0.29% |
| Mar 11, 2026 | $0.008363 | +0.37% |
| Mar 10, 2026 | $0.008332 | +3.07% |
| Mar 9, 2026 | $0.008084 | +12.91% |
| Mar 8, 2026 | $0.00716 | -0.65% |
| Mar 7, 2026 | $0.007207 | -5.08% |
| Mar 6, 2026 | $0.007593 | -4.63% |
| Mar 5, 2026 | $0.007962 | -1.66% |
| Mar 4, 2026 | $0.008096 | +3.66% |
| Mar 3, 2026 | $0.00781 | -2.91% |
| Mar 2, 2026 | $0.008044 | +3.58% |
| Mar 1, 2026 | $0.007766 | -2.07% |
| Feb 28, 2026 | $0.00793 | +9.06% |
| Feb 27, 2026 | $0.007271 | -4.33% |
| Feb 26, 2026 | $0.0076 | -10.24% |
| Feb 25, 2026 | $0.008467 | +11.50% |
| Feb 24, 2026 | $0.007594 | +6.33% |
| Feb 23, 2026 | $0.007142 | +3.64% |
| Feb 22, 2026 | $0.006891 | -4.13% |
| Feb 21, 2026 | $0.007188 | -2.03% |
| Feb 20, 2026 | $0.007337 | +0.76% |
| Feb 19, 2026 | $0.007282 | +3.36% |
| Feb 18, 2026 | $0.007045 | -4.28% |
| Feb 17, 2026 | $0.00736 | -11.78% |
| Feb 16, 2026 | $0.008343 | +7.04% |
| Feb 15, 2026 | $0.007794 | -2.60% |
| Feb 14, 2026 | $0.008002 | +2.95% |
| Feb 13, 2026 | $0.007773 | -2.45% |
| Feb 12, 2026 | $0.007968 | +7.07% |
| Feb 11, 2026 | $0.007442 | +3.52% |
| Feb 10, 2026 | $0.007189 | +0.43% |
| Feb 9, 2026 | $0.007158 | +0.73% |
| Feb 8, 2026 | $0.007106 | +2.04% |
| Feb 7, 2026 | $0.006964 | -5.01% |
| Feb 6, 2026 | $0.007331 | +8.29% |
| Feb 5, 2026 | $0.00677 | -9.24% |
| Feb 4, 2026 | $0.007459 | -1.52% |
| Feb 3, 2026 | $0.007574 | -1.06% |
| Feb 2, 2026 | $0.007655 | +0.75% |
| Feb 1, 2026 | $0.007598 | +0.09% |
| Jan 31, 2026 | $0.007591 | -3.84% |
| Jan 30, 2026 | $0.007894 | -1.77% |
| Jan 29, 2026 | $0.008036 | +1.39% |
| Jan 28, 2026 | $0.007926 | -4.49% |
| Jan 27, 2026 | $0.008299 | +0.88% |
| Jan 26, 2026 | $0.008227 | +2.93% |
| Jan 25, 2026 | $0.007993 | -3.85% |
| Jan 24, 2026 | $0.008313 | -2.37% |
| Jan 23, 2026 | $0.008515 | -3.16% |
| Jan 22, 2026 | $0.008793 | -2.70% |
| Jan 21, 2026 | $0.009037 | +4.59% |
| Jan 20, 2026 | $0.00864 | -6.15% |
| Jan 19, 2026 | $0.009206 | -12.21% |
| Jan 18, 2026 | $0.01049 | -2.77% |
| Jan 17, 2026 | $0.01079 | -0.98% |
| Jan 16, 2026 | $0.01089 | +2.65% |